La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 067,43 +230,27 (+0,37 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00730000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 52.80 | 36.20 | 43.60 | 0.00 | - | 1,140 | 0 | 45.01% |
| BLK240705C00730000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 47.50 | 41.20 | 47.40 | 0.00 | - | 14 | 14 | 32.11% |
| BLK240719C00730000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 45.67 | 48.70 | 53.30 | -6.13 | -11.83% | 6 | 26 | 32.41% |
| BLK240920C00730000 | 2024-06-11 11:43AM EDT | 2024-09-20 | 52.40 | 59.90 | 66.00 | 0.00 | - | 1 | 5 | 28.26% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 54.19% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 29.69% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 48.94% |
| BLK250321C00730000 | 2024-05-29 3:28PM EDT | 2025-03-21 | 86.00 | 89.10 | 96.20 | 0.00 | - | - | 10 | 28.71% |
| BLK250620C00730000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 136.00 | 100.10 | 108.00 | 0.00 | - | 1 | 2 | 28.96% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 28.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00730000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.55 | -0.15 | -30.00% | 3 | 146 | 25.38% |
| BLK240628P00730000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 1.96 | 1.00 | 1.60 | -1.84 | -48.42% | 1 | 34 | 22.28% |
| BLK240705P00730000 | 2024-06-13 2:52PM EDT | 2024-07-05 | 2.30 | 1.95 | 2.90 | 0.00 | - | 1 | 16 | 21.52% |
| BLK240712P00730000 | 2024-06-14 2:38PM EDT | 2024-07-12 | 4.38 | 3.50 | 4.60 | +0.68 | +18.38% | 5 | 6 | 21.83% |
| BLK240719P00730000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 6.95 | 5.80 | 6.40 | -0.60 | -7.95% | 9 | 66 | 22.23% |
| BLK240726P00730000 | 2024-06-11 2:24PM EDT | 2024-07-26 | 9.85 | 5.80 | 9.10 | 0.00 | - | - | 1 | 23.73% |
| BLK240920P00730000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 13.70 | 13.70 | 17.30 | 0.00 | - | 1 | 44 | 21.65% |
| BLK241018P00730000 | 2024-05-21 2:24PM EDT | 2024-10-18 | 14.50 | 17.40 | 20.10 | 0.00 | - | 11 | 33 | 20.84% |
| BLK241115P00730000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 26.30 | 21.10 | 24.20 | 0.00 | - | 2 | 17 | 21.15% |
| BLK241220P00730000 | 2024-06-04 2:22PM EDT | 2024-12-20 | 25.20 | 24.60 | 28.10 | 0.00 | - | 4 | 2 | 21.03% |
| BLK250117P00730000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 30.00 | 30.20 | 32.10 | 0.00 | - | 1 | 56 | 21.46% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 60.20 | 65.50 | 0.00 | - | 10 | 11 | 22.29% |
