La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 147,13 +317,84 (+0,51 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00720000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 57.98 | 46.10 | 53.20 | 0.00 | - | 1,520 | 0 | 50.64% |
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 72.64 | 47.50 | 54.60 | 0.00 | - | - | 0 | 38.39% |
| BLK240719C00720000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 50.10 | 56.60 | 60.50 | 0.00 | - | 1 | 2 | 32.56% |
| BLK240816C00720000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 62.10 | 62.30 | 66.90 | +5.30 | +9.33% | 4 | 11 | 30.36% |
| BLK240920C00720000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 61.60 | 66.20 | 72.90 | 0.00 | - | 2 | 8 | 28.69% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 49.71% |
| BLK241115C00720000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 83.27 | 78.80 | 84.80 | 0.00 | - | 3 | 8 | 29.55% |
| BLK250117C00720000 | 2024-06-04 10:12AM EDT | 2025-01-17 | 98.56 | 86.00 | 92.40 | 0.00 | - | 1 | 65 | 28.40% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 106.00 | 113.90 | 0.00 | - | 1 | 5 | 29.20% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 43.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00720000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | -0.06 | -16.67% | 2 | 214 | 28.83% |
| BLK240628P00720000 | 2024-06-10 11:11AM EDT | 2024-06-28 | 2.12 | 0.40 | 1.05 | 0.00 | - | 1 | 90 | 23.88% |
| BLK240705P00720000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 3.18 | 0.60 | 2.00 | 0.00 | - | 9 | 18 | 22.66% |
| BLK240712P00720000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 3.12 | 1.60 | 3.50 | -0.58 | -15.68% | 11 | 2 | 23.09% |
| BLK240719P00720000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 5.19 | 4.20 | 4.80 | +1.69 | +48.29% | 3 | 64 | 22.94% |
| BLK240816P00720000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 9.06 | 6.80 | 11.60 | +1.16 | +14.68% | 13 | 2,676 | 24.56% |
| BLK240920P00720000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 14.50 | 11.60 | 16.20 | 0.00 | - | 6 | 40 | 23.24% |
| BLK241018P00720000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 18.10 | 15.10 | 17.20 | -0.50 | -2.69% | 2 | 26 | 21.14% |
| BLK241115P00720000 | 2024-06-04 2:30PM EDT | 2024-11-15 | 18.40 | 18.00 | 21.10 | 0.00 | - | 4 | 45 | 21.42% |
| BLK241220P00720000 | 2024-06-13 1:06PM EDT | 2024-12-20 | 24.00 | 21.60 | 25.00 | 0.00 | - | 1 | 21 | 21.36% |
| BLK250117P00720000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 30.95 | 26.80 | 28.90 | 0.00 | - | 53 | 78 | 21.80% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 20.38% |
