La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,71 +320,98 (+0,52 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00710000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 66.30 | 56.10 | 62.90 | 0.00 | - | 1,140 | 0 | 56.27% |
| BLK240628C00710000 | 2024-05-29 2:35PM EDT | 2024-06-28 | 51.95 | 57.20 | 64.80 | 0.00 | - | - | 0 | 44.07% |
| BLK240719C00710000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 69.39 | 65.30 | 70.60 | 0.00 | - | 6 | 21 | 36.37% |
| BLK240920C00710000 | 2024-06-11 11:43AM EDT | 2024-09-20 | 67.20 | 74.40 | 80.60 | 0.00 | - | 3 | 7 | 29.50% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 68.50% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 48.37% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 45.08% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 158.30 | 166.90 | 0.00 | - | 1 | 9 | 36.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00710000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.35 | +0.03 | +12.00% | 2 | 2,606 | 33.03% |
| BLK240628P00710000 | 2024-06-11 11:42AM EDT | 2024-06-28 | 1.52 | 0.35 | 0.85 | 0.00 | - | 11 | 33 | 26.50% |
| BLK240705P00710000 | 2024-06-12 11:07AM EDT | 2024-07-05 | 0.85 | 0.20 | 1.40 | 0.00 | - | 4 | 15 | 23.88% |
| BLK240712P00710000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 2.50 | 1.75 | 2.55 | +0.35 | +16.28% | 1 | 2 | 24.01% |
| BLK240719P00710000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 3.75 | 3.20 | 3.60 | 0.00 | - | 1 | 145 | 23.71% |
| BLK240920P00710000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 12.21 | 9.50 | 11.20 | 0.00 | - | 5 | 35 | 21.48% |
| BLK241018P00710000 | 2024-06-12 9:44AM EDT | 2024-10-18 | 11.80 | 13.50 | 14.80 | 0.00 | - | 1 | 55 | 21.56% |
| BLK241115P00710000 | 2024-06-14 12:15PM EDT | 2024-11-15 | 18.70 | 15.10 | 18.00 | 0.00 | - | 1 | 4 | 21.50% |
| BLK241220P00710000 | 2024-06-03 1:37PM EDT | 2024-12-20 | 22.30 | 18.80 | 22.60 | 0.00 | - | 2 | 17 | 21.93% |
| BLK250117P00710000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 25.40 | 21.70 | 25.50 | 0.00 | - | 2 | 131 | 21.91% |
| BLK250321P00710000 | 2024-05-24 12:51PM EDT | 2025-03-21 | 29.80 | 28.30 | 35.00 | 0.00 | - | 1 | 1 | 23.34% |
| BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 37.50 | 43.90 | 0.00 | - | 52 | 73 | 23.50% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
