La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 799,34 +61,59 (+0,10 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 92.90 | 76.00 | 83.60 | 0.00 | - | 280 | 0 | 73.76% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLK240920C00690000 | 2024-05-29 3:48PM EDT | 2024-09-20 | 83.50 | 90.30 | 98.20 | 0.00 | - | - | 2 | 32.43% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 83.80 | 90.50 | 0.00 | - | 2 | 2 | 22.64% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 43.13% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 45.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00690000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 3 | 40 | 41.70% |
| BLK240628P00690000 | 2024-06-11 1:40PM EDT | 2024-06-28 | 0.90 | 0.15 | 0.55 | 0.00 | - | 15 | 22 | 31.28% |
| BLK240705P00690000 | 2024-06-03 3:23PM EDT | 2024-07-05 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 3 | 27.33% |
| BLK240712P00690000 | 2024-06-12 10:05AM EDT | 2024-07-12 | 0.85 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 26.49% |
| BLK240719P00690000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 1.67 | 1.75 | 2.15 | 0.00 | - | 2 | 34 | 25.69% |
| BLK240920P00690000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 6.96 | 7.00 | 8.00 | 0.00 | - | 6 | 9 | 22.61% |
| BLK241018P00690000 | 2024-06-12 12:50PM EDT | 2024-10-18 | 9.23 | 9.70 | 11.20 | 0.00 | - | 3 | 11 | 22.68% |
| BLK241115P00690000 | 2024-06-05 12:08PM EDT | 2024-11-15 | 11.80 | 10.90 | 15.30 | 0.00 | - | 1 | 19 | 23.43% |
| BLK241220P00690000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 17.30 | 14.40 | 17.90 | 0.00 | - | 1 | 25 | 22.73% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 24.80 | 26.00 | 0.00 | - | 1 | 151 | 25.58% |
| BLK250321P00690000 | 2024-06-05 3:44PM EDT | 2025-03-21 | 24.00 | 24.50 | 29.70 | 0.00 | - | - | 1 | 24.20% |
| BLK250620P00690000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 32.77 | 31.80 | 38.20 | 0.00 | - | 34 | 23 | 24.29% |
| BLK260116P00690000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 55.05 | 46.20 | 53.60 | 0.00 | - | 10 | 13 | 24.00% |
