La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 830,26 +55,50 (+0,09 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 91.81 | 86.00 | 93.40 | 0.00 | - | 1 | 1 | 79.66% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 31.99% |
| BLK240816C00680000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 90.85 | 95.10 | 101.60 | 0.00 | - | 10 | 10 | 36.11% |
| BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 99.20 | 106.90 | 0.00 | - | 2 | 2 | 33.66% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 103.30 | 110.30 | 0.00 | - | 1 | 26 | 32.20% |
| BLK250117C00680000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 116.79 | 116.60 | 123.30 | -25.91 | -18.16% | 1 | 81 | 31.45% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 38.10% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 44.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00680000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.55 | -0.05 | -20.00% | 4 | 79 | 54.69% |
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.40 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 34.20% |
| BLK240705P00680000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.66 | 0.20 | 0.75 | 0.00 | - | - | 10 | 29.60% |
| BLK240719P00680000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 1.65 | 1.35 | 1.75 | +0.51 | +44.74% | 1 | 211 | 26.98% |
| BLK240726P00680000 | 2024-06-11 12:18PM EDT | 2024-07-26 | 2.91 | 1.10 | 2.25 | 0.00 | - | 2 | 4 | 26.07% |
| BLK240816P00680000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 31 | 24.30% |
| BLK240920P00680000 | 2024-05-29 1:03PM EDT | 2024-09-20 | 9.55 | 5.50 | 6.90 | 0.00 | - | 9 | 15 | 23.35% |
| BLK241018P00680000 | 2024-06-12 12:56PM EDT | 2024-10-18 | 7.98 | 8.20 | 9.40 | 0.00 | - | 2 | 6 | 22.95% |
| BLK241115P00680000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 12.01 | 9.00 | 13.40 | -0.84 | -6.54% | 1 | 20 | 23.84% |
| BLK241220P00680000 | 2024-06-13 10:35AM EDT | 2024-12-20 | 16.30 | 12.30 | 15.50 | 0.00 | - | 1 | 22 | 22.88% |
| BLK250117P00680000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 16.30 | 17.10 | 18.20 | 0.00 | - | 2 | 42 | 22.94% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BLK260116P00680000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 51.85 | 42.00 | 52.00 | 0.00 | - | 10 | 10 | 24.75% |
