La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 147,13 +317,84 (+0,51 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00660000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 113.83 | 105.90 | 113.50 | 0.00 | - | 1 | 1 | 57.72% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 40.55% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 28.77% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 38.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00660000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.42 | 0.05 | 4.40 | 0.00 | - | 8 | 33 | 80.48% |
| BLK240628P00660000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.67 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 39.70% |
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 2024-07-12 | 0.85 | 0.35 | 0.90 | 0.00 | - | - | 1 | 31.53% |
| BLK240719P00660000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.05 | 0.00 | - | 2 | 315 | 28.92% |
| BLK240816P00660000 | 2024-06-12 2:56PM EDT | 2024-08-16 | 2.00 | 1.15 | 2.60 | 0.00 | - | 2 | 28 | 25.97% |
| BLK240920P00660000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 5.52 | 3.80 | 4.80 | 0.00 | - | 1 | 6 | 24.35% |
| BLK241018P00660000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 5.52 | 5.70 | 6.80 | 0.00 | - | 10 | 21 | 23.81% |
| BLK241115P00660000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 9.47 | 6.20 | 8.90 | -0.28 | -2.87% | 5 | 109 | 23.51% |
| BLK241220P00660000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 8.60 | 8.80 | 12.00 | 0.00 | - | 1 | 4 | 23.62% |
| BLK250117P00660000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 14.42 | 12.90 | 14.50 | +3.22 | +28.75% | 1 | 133 | 23.71% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 26.90% |
| BLK260116P00660000 | 2024-06-03 11:49AM EDT | 2026-01-16 | 40.48 | 38.30 | 45.40 | 0.00 | - | 10 | 1 | 25.11% |
