La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,67 +386,60 (+0,64 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 112.55 | 130.00 | 138.00 | 0.00 | - | 1 | 1 | 95.95% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 74.95% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 134.90 | 140.80 | 0.00 | - | 1 | 2 | 25.30% |
| BLK241220C00650000 | 2024-06-04 10:41AM EDT | 2024-12-20 | 149.10 | 149.10 | 155.40 | 0.00 | - | 2 | 2 | 34.02% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 151.20 | 158.40 | 0.00 | - | 4 | 19 | 33.54% |
| BLK260116C00650000 | 2024-06-17 10:00AM EDT | 2026-01-16 | 176.00 | 185.10 | 194.00 | 0.00 | - | 1 | 4 | 32.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00650000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 107.96% |
| BLK240628P00650000 | 2024-06-06 11:12AM EDT | 2024-06-28 | 0.25 | 0.05 | 1.70 | 0.00 | - | - | 1 | 60.69% |
| BLK240719P00650000 | 2024-06-18 1:41PM EDT | 2024-07-19 | 0.53 | 0.35 | 0.75 | -0.06 | -10.17% | 6 | 35 | 33.58% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 1.16 | 0.25 | 1.95 | 0.00 | - | - | 1 | 36.28% |
| BLK240920P00650000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 4.00 | 2.75 | 3.40 | 0.00 | - | 1 | 10 | 26.15% |
| BLK241018P00650000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 4.71 | 4.10 | 5.00 | 0.00 | - | 10 | 12 | 25.35% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 8.95 | 4.50 | 7.40 | 0.00 | - | 4 | 24 | 25.59% |
| BLK241220P00650000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 11.80 | 7.90 | 10.40 | 0.00 | - | 1 | 45 | 25.70% |
| BLK250117P00650000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 12.40 | 8.40 | 11.20 | 0.00 | - | 1 | 223 | 24.57% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 19.20 | 26.80 | 0.00 | - | 1 | 49 | 26.51% |
| BLK260116P00650000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 39.35 | 32.50 | 41.00 | 0.00 | - | 1 | 22 | 26.05% |
