La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 092,66 +239,19 (+0,39 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 112.55 | 115.90 | 123.30 | 0.00 | - | 1 | 1 | 59.86% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 81.05% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 134.90 | 140.80 | 0.00 | - | 1 | 2 | 35.21% |
| BLK241220C00650000 | 2024-06-04 10:41AM EDT | 2024-12-20 | 149.10 | 137.50 | 143.60 | 0.00 | - | 2 | 2 | 33.56% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 140.20 | 146.10 | 0.00 | - | 4 | 19 | 32.78% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.40 | 0.00 | - | 7 | 65 | 86.77% |
| BLK240628P00650000 | 2024-06-06 11:12AM EDT | 2024-06-28 | 0.25 | 0.10 | 2.70 | 0.00 | - | - | 1 | 53.47% |
| BLK240719P00650000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.78 | 0.50 | 1.00 | +0.19 | +32.20% | 1 | 39 | 31.01% |
| BLK240920P00650000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 10 | 25.04% |
| BLK241018P00650000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 4.71 | 5.10 | 5.90 | 0.00 | - | 10 | 12 | 24.42% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 8.95 | 5.20 | 9.30 | 0.00 | - | 4 | 24 | 25.48% |
| BLK241220P00650000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 11.80 | 7.50 | 11.00 | 0.00 | - | 1 | 45 | 24.37% |
| BLK250117P00650000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 12.40 | 11.80 | 12.90 | 0.00 | - | 1 | 223 | 24.10% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 22.90 | 28.20 | 0.00 | - | 1 | 49 | 25.69% |
| BLK260116P00650000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 39.35 | 35.10 | 40.40 | +2.45 | +6.64% | 1 | 21 | 24.66% |
