La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 101,33 +274,41 (+0,44 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 137.00 | 125.50 | 133.40 | 0.00 | - | 210 | 0 | 58.40% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 81.49% |
| BLK241220C00640000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 139.20 | 145.70 | 152.70 | 0.00 | - | - | 1 | 34.76% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 28.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00640000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.30 | 0.00 | - | 20 | 128 | 92.63% |
| BLK240628P00640000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.65 | 0.00 | 2.75 | 0.00 | - | - | 1 | 57.26% |
| BLK240719P00640000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 1.40 | 0.45 | 0.75 | 0.00 | - | 1 | 18 | 31.74% |
| BLK240816P00640000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 1.69 | 1.45 | 1.80 | -0.11 | -6.11% | 1 | 15 | 27.68% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 26.09% |
| BLK241018P00640000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 5.08 | 4.40 | 5.10 | +1.48 | +41.11% | 1 | 3 | 25.01% |
| BLK241115P00640000 | 2024-06-11 11:43AM EDT | 2024-11-15 | 7.45 | 4.30 | 7.30 | 0.00 | - | 1 | 9 | 25.09% |
| BLK241220P00640000 | 2024-06-11 12:18PM EDT | 2024-12-20 | 10.40 | 8.10 | 9.40 | 0.00 | - | 1 | 59 | 24.53% |
| BLK250117P00640000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 10.40 | 10.30 | 11.80 | 0.00 | - | 2 | 101 | 24.74% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 35.10 | 32.60 | 37.90 | 0.00 | - | 12 | 8 | 24.97% |
