La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 907,27 +171,41 (+0,28 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00630000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 148.00 | 135.80 | 143.40 | 0.00 | - | 50 | 0 | 69.53% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 106.16% |
| BLK241220C00630000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 158.30 | 154.40 | 161.00 | 0.00 | - | 1 | 1 | 35.38% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 64.51% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 24.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00630000 | 2024-06-07 9:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 4.30 | 0.00 | - | 1 | 25 | 98.95% |
| BLK240719P00630000 | 2024-06-07 2:30PM EDT | 2024-07-19 | 0.56 | 0.25 | 0.80 | 0.00 | - | 1 | 29 | 34.40% |
| BLK241018P00630000 | 2024-06-11 1:15PM EDT | 2024-10-18 | 5.00 | 2.45 | 4.40 | 0.00 | - | 2 | 20 | 25.59% |
| BLK241115P00630000 | 2024-05-23 1:44PM EDT | 2024-11-15 | 5.60 | 3.50 | 6.20 | 0.00 | - | 11 | 19 | 25.39% |
| BLK241220P00630000 | 2024-06-04 10:20AM EDT | 2024-12-20 | 7.75 | 7.00 | 8.30 | 0.00 | - | 1 | 26 | 24.98% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 24.99% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 18.00 | 21.70 | 0.00 | - | 3 | 10 | 25.26% |
| BLK260116P00630000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 33.15 | 30.00 | 37.00 | 0.00 | - | 10 | 20 | 25.80% |
