La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 072,28 +325,21 (+0,53 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 179.90 | 165.50 | 173.30 | 0.00 | - | 140 | 0 | 72.07% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 119.32% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 178.50 | 186.90 | 0.00 | - | 1 | 3 | 52.29% |
| BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 182.60 | 189.20 | 0.00 | - | 1 | 0 | 39.34% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 229.20 | 182.00 | 189.60 | 0.00 | - | 3 | 125 | 36.99% |
| BLK260116C00600000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 206.23 | 208.20 | 218.00 | 0.00 | - | 1 | 10 | 33.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00600000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.78 | 0.05 | 0.70 | 0.00 | - | 1 | 405 | 88.13% |
| BLK240719P00600000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 28 | 40 | 39.62% |
| BLK240816P00600000 | 2024-06-12 12:47PM EDT | 2024-08-16 | 0.72 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 32.87% |
| BLK240920P00600000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 2.10 | 1.40 | 2.25 | 0.00 | - | 28 | 38 | 29.62% |
| BLK241018P00600000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 2.45 | 1.25 | 3.10 | 0.00 | - | 2 | 10 | 27.94% |
| BLK241115P00600000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 3.50 | 3.20 | 5.20 | 0.00 | - | 1 | 2 | 28.58% |
| BLK241220P00600000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 4.60 | 4.70 | 6.00 | 0.00 | - | 1 | 38 | 26.77% |
| BLK250117P00600000 | 2024-05-29 1:04PM EDT | 2025-01-17 | 9.20 | 6.80 | 7.50 | 0.00 | - | 1 | 245 | 26.57% |
| BLK250321P00600000 | 2024-06-13 2:18PM EDT | 2025-03-21 | 10.00 | 8.40 | 11.70 | 0.00 | - | 1 | 13 | 26.78% |
| BLK250620P00600000 | 2024-05-28 11:03AM EDT | 2025-06-20 | 16.10 | 11.00 | 20.70 | 0.00 | - | 1 | 4 | 28.51% |
| BLK260116P00600000 | 2024-05-24 1:29PM EDT | 2026-01-16 | 26.65 | 23.00 | 32.00 | 0.00 | - | 1 | 13 | 27.35% |
