La bourse ferme dans 3 h 59 min
CAC 40
7 647,87 +77,67 (+1,03 %) Euro Stoxx 50
4 927,97 +42,52 (+0,87 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 352,70 +5,80 (+0,25 %) Bitcoin EUR
61 877,40 +926,51 (+1,52 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:580.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 198.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 27.57% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 24.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00580000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BLK240719P00580000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BLK240816P00580000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
| BLK241018P00580000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 4.60 | 1.90 | 2.60 | 0.00 | - | 10 | 14 | 31.85% |
| BLK241115P00580000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| BLK241220P00580000 | 2024-06-11 1:22PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BLK250117P00580000 | 2024-06-17 3:09PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 21.30 | 23.50 | 0.00 | - | 2 | 34 | 27.10% |
