La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 218.00 | 220.00 | 227.70 | 0.00 | - | 15 | 0 | 150.20% |
| BLK250117C00560000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 235.50 | 232.00 | 241.00 | 0.00 | - | 2 | 7 | 43.10% |
| BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 239.00 | 248.00 | 0.00 | - | 2 | 3 | 29.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00560000 | 2024-06-11 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 64 | 178.91% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 66.63% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 55.63% |
| BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.65 | 1.25 | 0.00 | - | 2 | 4 | 34.66% |
| BLK241018P00560000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.80 | 1.25 | 1.90 | 0.00 | - | 1 | 13 | 32.75% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 39.11% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 29.84% |
| BLK250117P00560000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 5.73 | 3.50 | 4.50 | 0.00 | - | 1 | 157 | 29.59% |
| BLK250620P00560000 | 2024-06-06 9:51AM EDT | 2025-06-20 | 10.16 | 5.40 | 13.50 | 0.00 | - | 1 | 15 | 30.27% |
| BLK260116P00560000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 21.35 | 15.70 | 23.20 | 0.00 | - | 1 | 22 | 29.07% |
