Marchés français ouverture 1 h 4 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 612,42 -20,60 (-0,05 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 061,48 -273,84 (-1,49 %) Bitcoin EUR
60 278,12 -801,64 (-1,31 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 44.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00540000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.50 | 0.00 | - | 2 | 78 | 338.48% |
| BLK240719P00540000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLK240816P00540000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240920P00540000 | 2024-05-23 3:00PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241018P00540000 | 2024-05-15 1:30PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.90 | 0.00 | - | 10 | 11 | 35.96% |
| BLK241115P00540000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 4.12 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 33.95% |
| BLK241220P00540000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 6.87 | 1.95 | 2.90 | 0.00 | - | - | 10 | 31.56% |
| BLK250117P00540000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 3.91 | 3.30 | 4.10 | 0.00 | - | 1 | 59 | 31.60% |
| BLK250321P00540000 | 2024-05-29 1:14PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 31.66% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 30.81% |
