La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 731,11 -66,95 (-0,11 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00500000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 277.90 | 265.30 | 273.80 | 0.00 | - | 20 | 0 | 134.77% |
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 51.67% |
| BLK250117C00500000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 269.31 | 275.00 | 284.40 | 0.00 | - | 2 | 14 | 49.51% |
| BLK250620C00500000 | 2024-05-14 10:28AM EDT | 2025-06-20 | 314.30 | 280.00 | 290.00 | 0.00 | - | - | 3 | 41.90% |
| BLK260116C00500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 284.17 | 288.00 | 296.00 | 0.00 | - | 2 | 5 | 36.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00500000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 32 | 154.79% |
| BLK240719P00500000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 48 | 26 | 56.06% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 50.49% |
| BLK240920P00500000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 0.86 | 0.25 | 1.15 | 0.00 | - | 12 | 8 | 41.92% |
| BLK241018P00500000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 1.07 | 0.55 | 1.40 | 0.00 | - | 2 | 14 | 38.12% |
| BLK241220P00500000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 1.71 | 1.40 | 2.45 | 0.00 | - | 1 | 1 | 34.30% |
| BLK250117P00500000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.80 | 1.85 | 3.10 | 0.00 | - | 1 | 163 | 33.48% |
| BLK250620P00500000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 6.30 | 5.30 | 9.30 | 0.00 | - | 1 | 4 | 32.96% |
| BLK260116P00500000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 14.20 | 9.60 | 15.30 | 0.00 | - | 1 | 39 | 30.38% |
