Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 38.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00460000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 74.51% |
BLK241220P00460000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.65 | 0.00 | - | 10 | 13 | 39.37% |
BLK250117P00460000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 1.85 | 1.05 | 1.85 | 0.00 | - | 5 | 86 | 37.34% |
BLK250620P00460000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.90 | 0.05 | 9.80 | 0.00 | - | 1 | 2 | 40.09% |