Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01040000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 77 | 86.52% |
BLK240628C01040000 | 2024-06-14 12:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 1 | 63.33% |
BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.80 | 0.00 | - | 9 | 11 | 46.79% |
BLK240816C01040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 0.72 | 0.10 | 0.80 | 0.00 | - | 18 | 13 | 34.64% |
BLK240920C01040000 | 2024-06-11 11:34AM EDT | 2024-09-20 | 0.44 | 0.15 | 0.85 | 0.00 | - | 37 | 20 | 27.95% |
BLK241220C01040000 | 2024-05-24 1:42PM EDT | 2024-12-20 | 2.20 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 23.56% |
BLK250117C01040000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 3.60 | 1.85 | 3.10 | 0.00 | - | 1 | 24 | 23.37% |
BLK250620C01040000 | 2024-06-06 1:34PM EDT | 2025-06-20 | 10.09 | 4.90 | 10.60 | 0.00 | - | 1 | 7 | 23.79% |
BLK260116C01040000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 21.30 | 16.00 | 24.80 | 0.00 | - | 1 | 1 | 24.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 71.47% |