La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 126,66 +277,00 (+0,45 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01000000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 99 | 82.62% |
| BLK240628C01000000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 56.10% |
| BLK240719C01000000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.59 | 0.00 | 4.00 | 0.00 | - | 12 | 43 | 55.84% |
| BLK240816C01000000 | 2024-05-20 10:56AM EDT | 2024-08-16 | 0.85 | 0.15 | 0.75 | 0.00 | - | 40 | 43 | 30.55% |
| BLK240920C01000000 | 2024-05-24 11:22AM EDT | 2024-09-20 | 0.93 | 0.25 | 1.00 | 0.00 | - | 1 | 9 | 25.54% |
| BLK241018C01000000 | 2024-05-30 10:04AM EDT | 2024-10-18 | 1.15 | 0.60 | 1.50 | 0.00 | - | 2 | 4 | 24.05% |
| BLK241115C01000000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 2.65 | 1.05 | 2.10 | 0.00 | - | 1 | 8 | 23.10% |
| BLK241220C01000000 | 2024-06-11 2:32PM EDT | 2024-12-20 | 2.05 | 2.00 | 3.20 | 0.00 | - | 1 | 20 | 22.64% |
| BLK250117C01000000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 3.65 | 3.50 | 4.50 | +0.25 | +7.35% | 6 | 197 | 22.74% |
| BLK250321C01000000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 9.70 | 3.40 | 10.00 | 0.00 | - | - | 3 | 24.50% |
| BLK250620C01000000 | 2024-06-12 1:34PM EDT | 2025-06-20 | 13.86 | 8.00 | 16.10 | 0.00 | - | 2 | 23 | 24.60% |
| BLK260116C01000000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 26.00 | 26.70 | 30.40 | -2.60 | -9.09% | 1 | 22 | 24.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 483.33% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 184.50 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
