La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 154,56 +825,98 (+1,42 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.37 | 0.00 | - | 10 | 15 |
| 105.27 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 0.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 690.00 | 0.13 | -0.20 | -60.61% | 2 | 6 |
| 73.66 | 0.00 | - | 3 | 2 | 700.00 | 0.08 | -0.27 | -77.14% | 1 | 7 |
| - | - | - | - | - | 710.00 | 0.18 | -0.22 | -55.00% | 4 | 25 |
| 43.15 | 0.00 | - | - | 6 | 715.00 | 0.55 | 0.00 | - | 3 | 116 |
| 44.40 | 0.00 | - | - | 3 | 720.00 | 0.67 | 0.00 | - | 2 | 71 |
| 38.00 | 0.00 | - | 1 | 1 | 725.00 | 0.42 | -1.48 | -77.89% | 6 | 54 |
| - | - | - | - | - | 730.00 | 1.25 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 735.00 | 0.76 | -1.29 | -62.93% | 7 | 59 |
| 19.34 | 0.00 | - | 2 | 7 | 740.00 | 0.95 | -2.05 | -68.33% | 14 | 113 |
| 23.00 | 0.00 | - | 6 | 9 | 745.00 | 1.53 | -2.27 | -59.74% | 14 | 74 |
| 11.30 | 0.00 | - | 1 | 10 | 750.00 | 2.55 | -3.15 | -55.26% | 19 | 54 |
| - | - | - | - | - | 755.00 | 3.33 | -4.57 | -57.85% | 23 | 45 |
| 12.70 | +2.80 | +28.28% | 6 | 20 | 757.50 | - | - | - | - | - |
| 11.42 | +1.92 | +20.21% | 9 | 30 | 760.00 | 5.00 | -4.70 | -48.45% | 35 | 210 |
| 5.20 | 0.00 | - | 1 | 16 | 762.50 | 5.70 | -5.90 | -50.86% | 59 | 22 |
| 8.80 | +4.20 | +91.30% | 23 | 16 | 765.00 | 6.70 | -4.90 | -42.24% | 34 | 4 |
| 7.10 | +1.40 | +24.56% | 6 | 12 | 767.50 | 8.90 | -8.60 | -49.14% | 2 | 27 |
| 6.25 | +1.15 | +22.55% | 13 | 38 | 770.00 | 9.75 | -2.15 | -18.07% | 19 | 62 |
| 4.16 | +1.08 | +35.06% | 15 | 9 | 772.50 | - | - | - | - | - |
| 3.40 | +0.73 | +27.34% | 16 | 36 | 775.00 | 18.38 | 0.00 | - | 9 | 5 |
| 2.70 | +0.90 | +50.00% | 23 | 32 | 780.00 | 18.40 | -5.91 | -24.31% | 2 | 15 |
| 1.55 | -0.15 | -8.82% | 8 | 8 | 785.00 | 36.00 | 0.00 | - | - | 1 |
| 0.95 | -0.75 | -44.12% | 20 | 31 | 790.00 | 40.92 | 0.00 | - | 6 | 8 |
| 0.75 | +0.20 | +36.36% | 18 | 5 | 795.00 | - | - | - | - | - |
| 0.48 | -0.37 | -43.53% | 5 | 67 | 800.00 | - | - | - | - | - |
| 0.44 | -0.26 | -37.14% | 5 | 82 | 805.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 45 | 66 | 810.00 | 54.70 | 0.00 | - | - | 0 |
| 0.20 | -1.55 | -88.57% | 33 | 2 | 815.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 36 | 820.00 | 61.64 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 830.00 | 62.32 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 3 | 835.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 37 | 840.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 14 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 880.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 57 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 60 | 1,040.00 | - | - | - | - | - |
