La bourse ferme dans 1 h 37 min
CAC 40
7 624,17 +52,60 (+0,69 %) Euro Stoxx 50
4 909,71 +29,29 (+0,60 %) Dow Jones
38 865,53 +87,43 (+0,23 %) EUR/USD
1,0753 +0,0017 (+0,16 %) Gold future
2 334,80 +5,80 (+0,25 %) Bitcoin EUR
60 351,50 -378,27 (-0,62 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.98 | 0.00 | - | 20 | 0 |
| 321.50 | 0.00 | - | - | 1 | 320.00 | 4.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 330.00 | 10.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 1 | 6 |
| 271.99 | 0.00 | - | - | 0 | 350.00 | 4.78 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 360.00 | 3.70 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 370.00 | 5.35 | 0.00 | - | 2 | 0 |
| 403.78 | 0.00 | - | 4 | 0 | 380.00 | 3.97 | 0.00 | - | 10 | 138 |
| 268.12 | 0.00 | - | 4 | 4 | 390.00 | 8.98 | 0.00 | - | 1 | 12 |
| 366.02 | 0.00 | - | 1 | 0 | 400.00 | 8.85 | 0.00 | - | 13 | 28 |
| 403.75 | 0.00 | - | 2 | 2 | 410.00 | 8.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 8.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 430.00 | 25.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 14.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 450.00 | 8.20 | +0.10 | +1.23% | 5 | 0 |
| 360.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 328.00 | 0.00 | - | 3 | 3 | 480.00 | 10.80 | 0.00 | - | 3 | 0 |
| 309.30 | 0.00 | - | 5 | 3 | 490.00 | 11.38 | 0.00 | - | - | 0 |
| 284.17 | 0.00 | - | 2 | 0 | 500.00 | 14.20 | 0.00 | - | 1 | 39 |
| 327.00 | 0.00 | - | 2 | 2 | 510.00 | 16.01 | 0.00 | - | 1 | 0 |
| 305.40 | 0.00 | - | 1 | 1 | 520.00 | 17.50 | 0.00 | - | 1 | 0 |
| 140.50 | 0.00 | - | - | 5 | 530.00 | 24.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 18.30 | 0.00 | - | 1 | 17 |
| 259.92 | 0.00 | - | 4 | 5 | 550.00 | 16.00 | 0.00 | - | 1 | 39 |
| 286.00 | 0.00 | - | 2 | 3 | 560.00 | 21.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 570.00 | 21.00 | 0.00 | - | 4 | 0 |
| 143.76 | 0.00 | - | 2 | 1 | 580.00 | 31.90 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 590.00 | 30.70 | 0.00 | - | 1 | 30 |
| 206.23 | 0.00 | - | 1 | 10 | 600.00 | 26.65 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 1 | 3 | 610.00 | 29.25 | 0.00 | - | 2 | 2 |
| 198.10 | 0.00 | - | 1 | 15 | 620.00 | 39.40 | 0.00 | - | 3 | 7 |
| 96.50 | 0.00 | - | 1 | 6 | 630.00 | 33.15 | 0.00 | - | 10 | 20 |
| 112.20 | 0.00 | - | 1 | 6 | 640.00 | 35.10 | 0.00 | - | 12 | 0 |
| 176.00 | 0.00 | - | 1 | 0 | 650.00 | 39.35 | 0.00 | - | 1 | 22 |
| 140.95 | 0.00 | - | 5 | 4 | 660.00 | 40.48 | 0.00 | - | 10 | 0 |
| 212.95 | 0.00 | - | 1 | 2 | 670.00 | 45.10 | 0.00 | - | 10 | 12 |
| 138.46 | 0.00 | - | 1 | 1 | 680.00 | 51.85 | 0.00 | - | 10 | 0 |
| 181.25 | 0.00 | - | 1 | 2 | 690.00 | 55.05 | 0.00 | - | 10 | 0 |
| 140.00 | 0.00 | - | 4 | 0 | 700.00 | 53.15 | 0.00 | - | 1 | 0 |
| 136.40 | 0.00 | - | 1 | 9 | 710.00 | 64.45 | 0.00 | - | 10 | 10 |
| 172.70 | 0.00 | - | 1 | 3 | 720.00 | 75.45 | 0.00 | - | 10 | 10 |
| 73.40 | 0.00 | - | 1 | 1 | 730.00 | 75.34 | 0.00 | - | 10 | 11 |
| 137.82 | 0.00 | - | 5 | 18 | 740.00 | 68.45 | 0.00 | - | - | 1 |
| 114.00 | 0.00 | - | 3 | 0 | 750.00 | 76.65 | 0.00 | - | 15 | 21 |
| 141.05 | 0.00 | - | 1 | 1 | 760.00 | 76.10 | 0.00 | - | 1 | 0 |
| 109.45 | 0.00 | - | 1 | 13 | 770.00 | 73.00 | 0.00 | - | 5 | 16 |
| 116.00 | 0.00 | - | 2 | 28 | 780.00 | 77.50 | 0.00 | - | 1 | 12 |
| 125.25 | 0.00 | - | 1 | 15 | 790.00 | 91.67 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 3 | 25 | 800.00 | 83.10 | 0.00 | - | 1 | 0 |
| 114.75 | 0.00 | - | 10 | 0 | 810.00 | 89.90 | 0.00 | - | - | 3 |
| 110.63 | 0.00 | - | 1 | 31 | 820.00 | 99.65 | 0.00 | - | 35 | 0 |
| 126.00 | 0.00 | - | 1 | 8 | 830.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 840.00 | 104.70 | 0.00 | - | 3 | 10 |
| 68.55 | 0.00 | - | 1 | 28 | 850.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 0 | 860.00 | 138.00 | 0.00 | - | 2 | 10 |
| 103.00 | 0.00 | - | 8 | 13 | 870.00 | 150.65 | 0.00 | - | 5 | 9 |
| 102.98 | 0.00 | - | 2 | 5 | 880.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 3 | 10 | 890.00 | 164.90 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 900.00 | 146.00 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 5 | 10 | 910.00 | 152.85 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 9 | 13 | 920.00 | - | - | - | - | - |
| 63.61 | 0.00 | - | 5 | 12 | 930.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | 8 | 0 | 940.00 | - | - | - | - | - |
| 57.90 | 0.00 | - | 3 | 18 | 950.00 | 338.10 | 0.00 | - | 1 | 1 |
| 38.30 | 0.00 | - | 3 | 0 | 960.00 | 326.60 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 35 | 0 | 970.00 | 313.90 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 980.00 | 316.30 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 14 | 990.00 | 322.40 | 0.00 | - | - | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 1,000.00 | 230.59 | 0.00 | - | 2 | 1 |
| 25.09 | 0.00 | - | 2 | 0 | 1,020.00 | 321.80 | 0.00 | - | - | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 13.78 | 0.00 | - | 1 | 10 | 1,100.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 3 | 1,220.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 3 | 8 | 1,240.00 | - | - | - | - | - |
