La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 386,95 +206,98 (+0,33 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 0.30 | 0.00 | - | 3 | 109 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 0.10 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 0.56 | 0.00 | - | 1 | 16 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 0.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 1.61 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 330.00 | 1.27 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | 1 | 17 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 2.36 | 0.00 | - | 3 | 45 |
| 442.47 | 0.00 | - | 1 | 2 | 360.00 | 1.38 | 0.00 | - | 3 | 24 |
| 439.90 | 0.00 | - | 1 | 0 | 370.00 | 2.81 | 0.00 | - | 3 | 22 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 1.17 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 50 | 45 |
| 439.28 | 0.00 | - | 1 | 5 | 400.00 | 1.26 | -0.48 | -27.59% | 1 | 53 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 2.15 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 1.85 | 0.00 | - | 1 | 21 |
| 392.03 | 0.00 | - | 1 | 3 | 450.00 | 3.18 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 460.00 | 4.30 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 5 | 63 |
| 316.59 | 0.00 | - | 3 | 2 | 480.00 | 2.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 2.02 | 0.00 | - | 3 | 131 |
| 269.31 | 0.00 | - | 2 | 14 | 500.00 | 2.80 | 0.00 | - | 1 | 163 |
| 337.16 | 0.00 | - | 1 | 2 | 510.00 | 3.70 | 0.00 | - | 2 | 55 |
| 302.65 | 0.00 | - | 1 | 3 | 520.00 | 5.30 | 0.00 | - | 4 | 180 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 5.65 | 0.00 | - | 2 | 45 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 3.91 | 0.00 | - | 1 | 59 |
| 239.42 | 0.00 | - | 4 | 19 | 550.00 | 9.50 | 0.00 | - | 1 | 128 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 5.73 | +1.89 | +49.22% | 1 | 158 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 9.38 | 0.00 | - | 1 | 28 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 11.73 | 0.00 | - | 3 | 142 |
| 239.53 | 0.00 | - | 1 | 7 | 590.00 | 7.90 | 0.00 | - | 1 | 88 |
| 229.20 | 0.00 | - | 3 | 125 | 600.00 | 9.20 | 0.00 | - | 1 | 245 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 8.00 | 0.00 | - | 1 | 116 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 12.62 | 0.00 | - | 1 | 48 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 20.20 | 0.00 | - | 1 | 70 |
| 154.80 | 0.00 | - | 2 | 0 | 640.00 | 10.40 | 0.00 | - | 2 | 101 |
| 141.40 | +3.90 | +2.84% | 4 | 19 | 650.00 | 14.50 | 0.00 | - | 1 | 223 |
| 212.00 | 0.00 | - | 1 | 5 | 660.00 | 11.20 | 0.00 | - | 20 | 133 |
| 125.70 | +57.50 | +84.31% | 7 | 48 | 670.00 | 25.80 | 0.00 | - | 5 | 60 |
| 142.70 | 0.00 | - | 1 | 81 | 680.00 | 14.30 | 0.00 | - | 20 | 42 |
| 168.38 | 0.00 | - | 2 | 22 | 690.00 | 28.40 | 0.00 | - | 1 | 151 |
| 123.30 | 0.00 | - | 2 | 54 | 700.00 | 24.70 | -0.20 | -0.80% | 13 | 321 |
| 157.42 | 0.00 | - | 5 | 17 | 710.00 | 30.00 | 0.00 | - | 6 | 124 |
| 85.00 | 0.00 | - | 1 | 66 | 720.00 | 30.95 | 0.00 | - | 53 | 78 |
| 104.23 | 0.00 | - | 1 | 36 | 730.00 | 44.70 | 0.00 | - | 2 | 51 |
| 81.69 | 0.00 | - | 4 | 40 | 740.00 | 48.80 | 0.00 | - | 3 | 38 |
| 73.95 | +3.35 | +4.75% | 5 | 76 | 750.00 | 33.50 | 0.00 | - | 5 | 331 |
| 59.85 | 0.00 | - | 1 | 85 | 760.00 | 37.00 | 0.00 | - | 1 | 103 |
| 54.84 | 0.00 | - | 3 | 258 | 770.00 | 39.50 | 0.00 | - | 1 | 137 |
| 49.79 | 0.00 | - | 2 | 110 | 780.00 | 49.10 | 0.00 | - | 5 | 184 |
| 61.44 | 0.00 | - | 5 | 47 | 790.00 | 57.00 | +9.70 | +20.51% | 2 | 112 |
| 45.20 | 0.00 | - | 6 | 138 | 800.00 | 71.82 | 0.00 | - | 5 | 263 |
| 38.20 | 0.00 | - | 1 | 86 | 810.00 | 75.80 | 0.00 | - | 12 | 214 |
| 38.80 | +4.55 | +13.28% | 1 | 203 | 820.00 | 54.30 | 0.00 | - | 1 | 227 |
| 35.10 | +4.32 | +14.04% | 1 | 158 | 830.00 | 57.32 | 0.00 | - | 3 | 96 |
| 27.77 | 0.00 | - | 1 | 88 | 840.00 | 87.60 | 0.00 | - | 3 | 34 |
| 25.10 | 0.00 | - | 3 | 113 | 850.00 | 103.00 | 0.00 | - | 6 | 19 |
| 21.80 | 0.00 | - | 2 | 227 | 860.00 | 113.50 | 0.00 | - | 2 | 5 |
| 19.13 | 0.00 | - | 10 | 69 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 27.16 | 0.00 | - | 25 | 65 | 880.00 | 86.20 | 0.00 | - | 5 | 26 |
| 21.80 | 0.00 | - | 16 | 109 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 1 | 108 | 900.00 | 146.90 | 0.00 | - | 3 | 3 |
| 11.86 | 0.00 | - | 1 | 33 | 910.00 | 128.20 | 0.00 | - | - | 19 |
| 23.00 | 0.00 | - | 1 | 68 | 920.00 | 166.90 | 0.00 | - | 1 | 4 |
| 17.70 | 0.00 | - | 1 | 46 | 930.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 46 | 940.00 | 149.80 | 0.00 | - | 1 | 1 |
| 13.27 | 0.00 | - | 1 | 83 | 950.00 | 156.40 | 0.00 | - | 2 | 2 |
| 11.70 | 0.00 | - | 1 | 18 | 960.00 | 163.60 | 0.00 | - | 3 | 3 |
| 12.00 | 0.00 | - | 1 | 13 | 970.00 | 171.70 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 2 | 50 | 980.00 | 178.90 | 0.00 | - | 2 | 1 |
| 4.63 | 0.00 | - | 1 | 118 | 990.00 | 187.00 | 0.00 | - | 5 | 5 |
| 5.00 | +1.03 | +25.94% | 1 | 174 | 1,000.00 | 193.78 | 0.00 | - | 9 | 5 |
| 5.80 | 0.00 | - | 3 | 107 | 1,020.00 | 266.60 | 0.00 | - | 40 | 0 |
| 3.60 | 0.00 | - | 1 | 24 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 23 | 1,050.00 | 257.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 10 | 1,060.00 | 269.90 | 0.00 | - | 1 | 0 |
| 2.00 | -1.90 | -48.72% | 5 | 23 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 23 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 7 | 17 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 2 | 174 | 1,140.00 | 349.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 217 | 1,160.00 | 414.46 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 15 | 1,180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 32 | 1,200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 41 | 1,220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 1,240.00 | - | - | - | - | - |
