La bourse ferme dans 1 h 43 min
CAC 40
7 618,84 +47,27 (+0,62 %) Euro Stoxx 50
4 905,03 +24,61 (+0,50 %) Dow Jones
38 876,52 +98,42 (+0,25 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 333,30 +4,30 (+0,18 %) Bitcoin EUR
60 433,70 -429,03 (-0,70 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.83 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 80 | 41 |
| 400.00 | 0.00 | - | - | 2 | 400.00 | 0.85 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 410.00 | 0.82 | 0.00 | - | 80 | 52 |
| - | - | - | - | - | 430.00 | 0.82 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 0.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 1.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 3.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 6.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 560.00 | 9.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 580.00 | 5.00 | 0.00 | - | 1 | 0 |
| 201.00 | 0.00 | - | 1 | 0 | 600.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 14.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 7.80 | 0.00 | - | 9 | 0 |
| 158.30 | 0.00 | - | 1 | 1 | 630.00 | 7.75 | 0.00 | - | 1 | 26 |
| 139.20 | 0.00 | - | - | 1 | 640.00 | 10.40 | 0.00 | - | 1 | 59 |
| 149.10 | 0.00 | - | 2 | 2 | 650.00 | 11.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 660.00 | 8.60 | 0.00 | - | 1 | 4 |
| 122.98 | 0.00 | - | 1 | 2 | 670.00 | 13.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 680.00 | 16.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 17.30 | 0.00 | - | 1 | 0 |
| 162.50 | 0.00 | - | 4 | 3 | 700.00 | 21.45 | 0.00 | - | 1 | 18 |
| 168.40 | 0.00 | - | 2 | 1 | 710.00 | 22.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 720.00 | 24.00 | 0.00 | - | 1 | 21 |
| 137.36 | 0.00 | - | - | 1 | 730.00 | 25.20 | 0.00 | - | 4 | 0 |
| 80.50 | 0.00 | - | 1 | 3 | 740.00 | 32.90 | 0.00 | - | 1 | 0 |
| 75.02 | 0.00 | - | 2 | 5 | 750.00 | 33.18 | 0.00 | - | 2 | 0 |
| 61.17 | 0.00 | - | 39 | 40 | 760.00 | 33.56 | 0.00 | - | 6 | 28 |
| 55.15 | 0.00 | - | 17 | 68 | 770.00 | 36.66 | 0.00 | - | 85 | 174 |
| 56.96 | 0.00 | - | 4 | 29 | 780.00 | 40.99 | 0.00 | - | 10 | 0 |
| 46.80 | 0.00 | - | 18 | 43 | 790.00 | 47.29 | 0.00 | - | 1 | 0 |
| 47.35 | 0.00 | - | 1 | 280 | 800.00 | 52.20 | 0.00 | - | 2 | 0 |
| 38.53 | 0.00 | - | 11 | 44 | 810.00 | 64.13 | 0.00 | - | 73 | 85 |
| 33.58 | 0.00 | - | 10 | 37 | 820.00 | 84.20 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 3 | 24 | 830.00 | 74.46 | 0.00 | - | 47 | 0 |
| 39.20 | 0.00 | - | 1 | 22 | 840.00 | 86.55 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 2 | 161 | 850.00 | 85.70 | 0.00 | - | 2 | 6 |
| 18.90 | 0.00 | - | 5 | 10 | 860.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 13 | 880.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 4 | 890.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 18 | 900.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 3 | 8 | 920.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 33 | 930.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 3 | 950.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 990.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 4 | 20 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 1,080.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 1,220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 90 | 1,240.00 | 480.60 | 0.00 | - | 2 | 0 |
