Marchés français ouverture 1 h 32 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 098,07 +293,42 (+0,76 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 111,38 +83,67 (+0,46 %) Bitcoin EUR
57 089,69 -1 064,89 (-1,83 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 640.00 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 69.96% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 650.00 | 155.10 | 134.90 | 140.80 | 0.00 | - | 1 | 2 | 0.00% |
| BLK241115C00720000 | 2024-06-03 3:07PM EDT | 720.00 | 83.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK241115C00740000 | 2024-06-03 3:31PM EDT | 740.00 | 69.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 750.00 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 17.99% |
| BLK241115C00760000 | 2024-06-12 9:45AM EDT | 760.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115C00770000 | 2024-06-11 10:25AM EDT | 770.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK241115C00780000 | 2024-06-11 10:37AM EDT | 780.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK241115C00790000 | 2024-06-11 10:07AM EDT | 790.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK241115C00800000 | 2024-06-24 2:59PM EDT | 800.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| BLK241115C00810000 | 2024-05-13 2:31PM EDT | 810.00 | 45.40 | 29.10 | 31.20 | 0.00 | - | 9 | 22 | 18.09% |
| BLK241115C00820000 | 2024-06-12 2:32PM EDT | 820.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK241115C00830000 | 2024-06-24 11:54AM EDT | 830.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241115C00840000 | 2024-05-30 12:47PM EDT | 840.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241115C00850000 | 2024-06-21 1:18PM EDT | 850.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BLK241115C00860000 | 2024-06-18 12:07PM EDT | 860.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115C00870000 | 2024-05-23 10:14AM EDT | 870.00 | 19.60 | 15.10 | 18.40 | 0.00 | - | - | 2 | 21.71% |
| BLK241115C00880000 | 2024-06-24 11:41AM EDT | 880.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115C00900000 | 2024-06-24 1:13PM EDT | 900.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLK241115C00920000 | 2024-05-28 2:33PM EDT | 920.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK241115C00990000 | 2024-04-26 3:44PM EDT | 990.00 | 3.70 | 2.35 | 2.95 | 0.00 | - | 1 | 3 | 21.63% |
| BLK241115C01000000 | 2024-06-18 3:21PM EDT | 1,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115C01020000 | 2024-05-30 9:30AM EDT | 1,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK241115C01080000 | 2024-06-05 3:57PM EDT | 1,080.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115C01140000 | 2024-04-11 1:22PM EDT | 1,140.00 | 2.60 | 0.60 | 1.45 | 0.00 | - | - | 1 | 28.34% |
| BLK241115C01200000 | 2024-06-07 10:13AM EDT | 1,200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241115C01220000 | 2024-06-14 12:07PM EDT | 1,220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241115C01240000 | 2024-05-15 3:26PM EDT | 1,240.00 | 0.74 | 0.10 | 0.90 | 0.00 | - | 10 | 102 | 31.49% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241115P00380000 | 2024-05-15 3:08PM EDT | 380.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 50.98% |
| BLK241115P00390000 | 2024-05-13 3:28PM EDT | 390.00 | 0.78 | 0.00 | 4.70 | 0.00 | - | 80 | 40 | 60.33% |
| BLK241115P00400000 | 2024-04-15 3:59PM EDT | 400.00 | 1.47 | 0.00 | 4.70 | 0.00 | - | 108 | 55 | 58.42% |
| BLK241115P00410000 | 2024-05-24 11:42AM EDT | 410.00 | 0.57 | 0.00 | 4.70 | 0.00 | - | 4 | 47 | 56.56% |
| BLK241115P00430000 | 2024-05-16 3:58PM EDT | 430.00 | 0.62 | 0.05 | 1.40 | 0.00 | - | 20 | 10 | 48.66% |
| BLK241115P00450000 | 2024-06-14 10:11AM EDT | 450.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK241115P00490000 | 2024-04-16 9:31AM EDT | 490.00 | 3.39 | 0.75 | 1.60 | 0.00 | - | 1 | 0 | 40.29% |
| BLK241115P00540000 | 2024-04-24 1:54PM EDT | 540.00 | 4.12 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 35.87% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 560.00 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 41.52% |
| BLK241115P00580000 | 2024-06-14 10:11AM EDT | 580.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK241115P00600000 | 2024-05-23 11:28AM EDT | 600.00 | 3.50 | 1.75 | 3.30 | 0.00 | - | 1 | 2 | 29.36% |
| BLK241115P00610000 | 2024-05-24 12:43PM EDT | 610.00 | 4.35 | 2.05 | 3.60 | 0.00 | - | 1 | 6 | 28.52% |
| BLK241115P00620000 | 2024-06-11 2:43PM EDT | 620.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BLK241115P00630000 | 2024-06-18 9:54AM EDT | 630.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00640000 | 2024-06-11 11:43AM EDT | 640.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 650.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK241115P00660000 | 2024-06-24 9:58AM EDT | 660.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00670000 | 2024-05-20 11:55AM EDT | 670.00 | 6.97 | 7.30 | 8.70 | 0.00 | - | 4 | 2 | 26.15% |
| BLK241115P00680000 | 2024-06-18 3:35PM EDT | 680.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00690000 | 2024-06-05 12:08PM EDT | 690.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00700000 | 2024-06-17 3:14PM EDT | 700.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK241115P00710000 | 2024-06-14 12:15PM EDT | 710.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115P00720000 | 2024-06-17 3:21PM EDT | 720.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLK241115P00730000 | 2024-06-24 10:00AM EDT | 730.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK241115P00740000 | 2024-05-30 2:48PM EDT | 740.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115P00750000 | 2024-06-13 1:58PM EDT | 750.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241115P00760000 | 2024-06-24 11:26AM EDT | 760.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK241115P00770000 | 2024-06-24 2:59PM EDT | 770.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BLK241115P00780000 | 2024-06-11 10:12AM EDT | 780.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 790.00 | 60.70 | 30.80 | 35.20 | 0.00 | - | 1 | 20 | 19.87% |
| BLK241115P00800000 | 2024-06-05 10:06AM EDT | 800.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115P00810000 | 2024-05-10 2:00PM EDT | 810.00 | 50.60 | 56.80 | 63.90 | 0.00 | - | - | 2 | 28.92% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 840.00 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 37.57% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 860.00 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 22.93% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 880.00 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 38.07% |
| BLK241115P01240000 | 2024-06-07 3:58PM EDT | 1,240.00 | 470.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
