La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,66 +127,21 (+0,20 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 420.00 | 0.54 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 430.00 | 1.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 500.00 | 1.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 540.00 | 1.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 560.00 | 1.82 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 580.00 | 4.60 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 600.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 610.00 | 7.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 5.69 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 640.00 | 3.60 | 0.00 | - | 2 | 3 |
| 171.36 | 0.00 | - | - | 1 | 650.00 | 6.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 660.00 | 9.21 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 670.00 | 8.45 | 0.00 | - | 1 | 6 |
| 139.00 | 0.00 | - | 1 | 26 | 680.00 | 6.40 | 0.00 | - | 1 | 3 |
| 95.80 | 0.00 | - | 2 | 2 | 690.00 | 9.50 | 0.00 | - | 2 | 8 |
| 89.04 | 0.00 | - | 1 | 2 | 700.00 | 16.60 | 0.00 | - | 5 | 25 |
| 120.40 | 0.00 | - | 3 | 3 | 710.00 | 19.30 | 0.00 | - | 5 | 53 |
| 81.20 | 0.00 | - | 1 | 4 | 720.00 | 22.10 | 0.00 | - | 5 | 25 |
| 96.55 | 0.00 | - | - | 1 | 730.00 | 14.50 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 740.00 | 28.90 | 0.00 | - | 14 | 26 |
| 59.30 | 0.00 | - | 1 | 4 | 750.00 | 24.41 | 0.00 | - | 1 | 57 |
| 50.60 | +6.60 | +15.00% | 1 | 5 | 760.00 | 33.10 | +10.60 | +47.11% | 1 | 35 |
| 36.90 | 0.00 | - | 2 | 15 | 770.00 | 25.20 | 0.00 | - | 16 | 29 |
| 33.50 | 0.00 | - | 2 | 9 | 780.00 | 48.93 | 0.00 | - | 1 | 55 |
| 29.30 | 0.00 | - | 2 | 4 | 790.00 | 34.85 | 0.00 | - | 2 | 16 |
| 26.40 | 0.00 | - | 1 | 197 | 800.00 | 34.90 | 0.00 | - | 12 | 12 |
| 40.80 | 0.00 | - | 6 | 9 | 810.00 | 37.80 | 0.00 | - | 1 | 4 |
| 19.70 | 0.00 | - | 1 | 24 | 820.00 | 44.00 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 5 | 19 | 830.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 14.90 | -9.30 | -38.43% | 1 | 11 | 850.00 | - | - | - | - | - |
| 12.00 | +2.57 | +27.25% | 1 | 8 | 860.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 9 | 880.00 | - | - | - | - | - |
| 6.36 | -9.89 | -60.86% | 5 | 8 | 900.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 910.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 4 | 7 | 930.00 | 151.00 | 0.00 | - | - | 1 |
| 14.41 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 5 | 1 | 950.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 2.03 | -6.27 | -75.54% | 5 | 4 | 970.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 4 | 1,000.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 1,100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 18 | 149 | 1,200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 20 | 1,220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
