La bourse ferme dans 1 h 53 min
CAC 40
7 688,62 +60,05 (+0,79 %) Euro Stoxx 50
4 943,16 +35,86 (+0,73 %) Dow Jones
39 220,69 +70,36 (+0,18 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 341,70 +10,50 (+0,45 %) Bitcoin EUR
57 209,41 -2 664,64 (-4,45 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 650.00 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 73.52% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 680.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 690.00 | 95.80 | 83.80 | 90.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK241018C00700000 | 2024-06-11 9:39AM EDT | 700.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 710.00 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 62.41% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 720.00 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 43.01% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 730.00 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 50.64% |
| BLK241018C00740000 | 2024-06-07 10:44AM EDT | 740.00 | 64.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 750.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK241018C00760000 | 2024-05-31 10:48AM EDT | 760.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK241018C00770000 | 2024-06-13 10:27AM EDT | 770.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BLK241018C00780000 | 2024-06-12 11:30AM EDT | 780.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BLK241018C00790000 | 2024-05-29 3:28PM EDT | 790.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.05% |
| BLK241018C00800000 | 2024-06-20 9:33AM EDT | 800.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.39% |
| BLK241018C00810000 | 2024-06-14 11:38AM EDT | 810.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| BLK241018C00820000 | 2024-06-12 10:31AM EDT | 820.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 1.56% |
| BLK241018C00830000 | 2024-06-07 1:36PM EDT | 830.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 840.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| BLK241018C00850000 | 2024-06-21 10:22AM EDT | 850.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BLK241018C00860000 | 2024-06-17 3:22PM EDT | 860.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| BLK241018C00870000 | 2024-06-06 10:31AM EDT | 870.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BLK241018C00880000 | 2024-05-28 2:28PM EDT | 880.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| BLK241018C00900000 | 2024-06-12 10:00AM EDT | 900.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BLK241018C00910000 | 2024-05-23 3:41PM EDT | 910.00 | 7.00 | 4.40 | 6.20 | 0.00 | - | - | 3 | 21.52% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 920.00 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 27.59% |
| BLK241018C00930000 | 2024-06-07 3:29PM EDT | 930.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 940.00 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 35.75% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 950.00 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 24.16% |
| BLK241018C00960000 | 2024-06-17 12:19PM EDT | 960.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK241018C00970000 | 2024-05-31 12:00PM EDT | 970.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| BLK241018C00980000 | 2024-05-10 1:13PM EDT | 980.00 | 3.10 | 1.05 | 1.65 | 0.00 | - | 1 | 4 | 21.57% |
| BLK241018C00990000 | 2024-05-17 12:14PM EDT | 990.00 | 3.10 | 0.70 | 1.60 | 0.00 | - | 2 | 4 | 22.25% |
| BLK241018C01000000 | 2024-05-30 10:04AM EDT | 1,000.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BLK241018C01020000 | 2024-05-29 11:39AM EDT | 1,020.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK241018C01060000 | 2024-04-02 9:46AM EDT | 1,060.00 | 4.90 | 0.50 | 1.80 | 0.00 | - | - | 1 | 28.06% |
| BLK241018C01080000 | 2024-05-03 9:30AM EDT | 1,080.00 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 35.78% |
| BLK241018C01100000 | 2024-06-21 1:16PM EDT | 1,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 12.50% |
| BLK241018C01120000 | 2024-05-28 2:43PM EDT | 1,120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK241018C01180000 | 2024-04-26 9:30AM EDT | 1,180.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 32.48% |
| BLK241018C01200000 | 2024-04-15 12:20PM EDT | 1,200.00 | 0.92 | 0.20 | 0.95 | 0.00 | - | 18 | 149 | 33.86% |
| BLK241018C01220000 | 2024-04-24 3:59PM EDT | 1,220.00 | 0.71 | 0.25 | 0.85 | 0.00 | - | 15 | 20 | 34.44% |
| BLK241018C01240000 | 2024-05-06 10:29AM EDT | 1,240.00 | 0.61 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 46.96% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00390000 | 2024-05-16 12:02PM EDT | 390.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 64.82% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 400.00 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 51.29% |
| BLK241018P00410000 | 2024-03-12 1:23PM EDT | 410.00 | 0.90 | 0.05 | 5.30 | 0.00 | - | 6 | 12 | 63.29% |
| BLK241018P00420000 | 2024-06-06 12:20PM EDT | 420.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 430.00 | 1.67 | 0.00 | 1.15 | 0.00 | - | - | 10 | 51.56% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 450.00 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 47.78% |
| BLK241018P00500000 | 2024-06-11 12:18PM EDT | 500.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BLK241018P00540000 | 2024-05-15 1:30PM EDT | 540.00 | 1.35 | 1.00 | 1.90 | 0.00 | - | 10 | 11 | 37.06% |
| BLK241018P00560000 | 2024-06-17 11:42AM EDT | 560.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BLK241018P00580000 | 2024-04-26 10:09AM EDT | 580.00 | 4.60 | 1.90 | 2.60 | 0.00 | - | 10 | 14 | 33.00% |
| BLK241018P00600000 | 2024-05-22 2:18PM EDT | 600.00 | 2.45 | 1.80 | 2.35 | 0.00 | - | 2 | 10 | 29.36% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 610.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK241018P00620000 | 2024-06-17 3:37PM EDT | 620.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| BLK241018P00630000 | 2024-06-11 1:15PM EDT | 630.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| BLK241018P00640000 | 2024-06-14 12:10PM EDT | 640.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BLK241018P00650000 | 2024-06-12 11:48AM EDT | 650.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| BLK241018P00660000 | 2024-06-12 11:48AM EDT | 660.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| BLK241018P00670000 | 2024-05-28 11:41AM EDT | 670.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK241018P00680000 | 2024-06-18 11:00AM EDT | 680.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BLK241018P00690000 | 2024-06-21 2:38PM EDT | 690.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| BLK241018P00700000 | 2024-06-12 10:24AM EDT | 700.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| BLK241018P00710000 | 2024-06-17 3:24PM EDT | 710.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| BLK241018P00720000 | 2024-06-14 12:15PM EDT | 720.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| BLK241018P00730000 | 2024-06-17 3:33PM EDT | 730.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| BLK241018P00740000 | 2024-06-20 10:21AM EDT | 740.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| BLK241018P00750000 | 2024-06-20 10:56AM EDT | 750.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| BLK241018P00760000 | 2024-06-11 10:02AM EDT | 760.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| BLK241018P00770000 | 2024-06-21 2:38PM EDT | 770.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.78% |
| BLK241018P00780000 | 2024-06-20 2:27PM EDT | 780.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.39% |
| BLK241018P00790000 | 2024-05-14 10:13AM EDT | 790.00 | 34.85 | 43.30 | 44.40 | 0.00 | - | 2 | 16 | 24.76% |
| BLK241018P00800000 | 2024-06-17 12:17PM EDT | 800.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BLK241018P00810000 | 2024-05-20 12:40PM EDT | 810.00 | 37.80 | 46.60 | 49.10 | 0.00 | - | 1 | 4 | 21.02% |
| BLK241018P00820000 | 2024-05-17 12:36PM EDT | 820.00 | 44.00 | 59.90 | 66.00 | 0.00 | - | 1 | 1 | 27.11% |
| BLK241018P00880000 | 2024-06-12 9:43AM EDT | 880.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 930.00 | 151.00 | 132.40 | 140.00 | 0.00 | - | - | 1 | 0.00% |
