La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 389,62 +437,50 (+0,73 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| 313.52 | 0.00 | - | - | 2 | 450.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| - | - | - | - | - | 490.00 | 0.70 | 0.00 | - | 12 | 12 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 0.86 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 530.00 | 0.80 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 540.00 | 0.96 | 0.00 | - | - | 12 |
| - | - | - | - | - | 550.00 | 1.48 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 560.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 570.00 | 1.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 1.45 | 0.00 | - | 2 | 5 |
| 192.70 | 0.00 | - | 1 | 3 | 600.00 | 2.10 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 610.00 | 2.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 620.00 | 3.65 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 4.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 660.00 | 5.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 6.10 | 0.00 | - | 1 | 22 |
| 105.50 | 0.00 | - | 2 | 2 | 680.00 | 6.10 | 0.00 | - | 2 | 17 |
| 83.50 | 0.00 | - | - | 2 | 690.00 | 6.96 | 0.00 | - | 6 | 9 |
| 76.40 | 0.00 | - | 2 | 6 | 700.00 | 7.60 | +0.50 | +7.04% | 3 | 78 |
| 88.00 | +20.80 | +30.95% | 2 | 7 | 710.00 | 12.21 | 0.00 | - | 5 | 35 |
| 61.60 | 0.00 | - | 2 | 8 | 720.00 | 14.50 | 0.00 | - | 6 | 40 |
| 52.40 | 0.00 | - | 1 | 5 | 730.00 | 13.70 | 0.00 | - | 1 | 44 |
| 43.50 | 0.00 | - | 3 | 13 | 740.00 | 16.00 | -3.00 | -15.79% | 2 | 47 |
| 50.30 | 0.00 | - | 1 | 17 | 750.00 | 21.72 | 0.00 | - | 1 | 151 |
| 49.62 | 0.00 | - | 1 | 111 | 760.00 | 22.40 | 0.00 | - | 3 | 81 |
| 40.75 | +5.75 | +16.43% | 1 | 163 | 770.00 | 28.40 | 0.00 | - | 5 | 93 |
| 37.67 | +0.15 | +0.40% | 1 | 72 | 780.00 | 32.87 | 0.00 | - | 2 | 67 |
| 26.40 | 0.00 | - | 1 | 70 | 790.00 | 33.70 | 0.00 | - | 5 | 68 |
| 27.67 | +4.63 | +20.10% | 3 | 99 | 800.00 | 51.50 | 0.00 | - | 2 | 49 |
| 18.50 | 0.00 | - | 2 | 139 | 810.00 | 54.76 | 0.00 | - | 1 | 3 |
| 17.70 | 0.00 | - | 1 | 16 | 820.00 | 45.00 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 5 | 218 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 11 | 28 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 9.52 | 0.00 | - | 3 | 33 | 850.00 | 89.40 | 0.00 | - | 1 | 6 |
| 6.05 | 0.00 | - | 1 | 37 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 6.38 | 0.00 | - | 6 | 19 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 7 | 9 | 880.00 | - | - | - | - | - |
| 12.79 | 0.00 | - | 1 | 5 | 890.00 | 132.20 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 9 | 900.00 | 98.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 40 | 910.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 1 | 6 | 930.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 11 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 9 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 37 | 20 | 1,040.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 18 | 18 | 1,080.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | 22 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 31 | 1,240.00 | - | - | - | - | - |
