La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,39 +138,42 (+0,22 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | - | 17 |
| - | - | - | - | - | 600.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 620.00 | 1.80 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 640.00 | 1.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 660.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 5.10 | -0.77 | -13.12% | 2 | 20 |
| 124.40 | 0.00 | - | 3 | 3 | 700.00 | 8.50 | 0.00 | - | 1 | 103 |
| 56.20 | 0.00 | - | 1 | 1 | 720.00 | 11.35 | -0.92 | -7.50% | 3 | 30 |
| 42.50 | 0.00 | - | 5 | 786 | 740.00 | 16.60 | -1.40 | -7.78% | 4 | 73 |
| 31.40 | 0.00 | - | 26 | 61 | 760.00 | 24.70 | -2.70 | -9.85% | 3 | 114 |
| 23.60 | +1.75 | +8.01% | 6 | 45 | 780.00 | 35.20 | +3.80 | +12.10% | 2 | 102 |
| 14.18 | 0.00 | - | 1 | 93 | 800.00 | 46.10 | 0.00 | - | 5 | 92 |
| 10.02 | +0.16 | +1.62% | 4 | 76 | 820.00 | 44.50 | 0.00 | - | 1 | 17 |
| 5.90 | 0.00 | - | 10 | 63 | 840.00 | 67.48 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 44 | 860.00 | 96.48 | +37.93 | +64.78% | 2 | 2 |
| 2.80 | 0.00 | - | 1 | 18 | 880.00 | 125.88 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 2 | 9 | 900.00 | 117.00 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 10 | 6 | 920.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 18 | 940.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 40 | 43 | 1,000.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 18 | 13 | 1,040.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 17 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 35 | 1,200.00 | - | - | - | - | - |
