Marchés français ouverture 43 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 206,05 +401,40 (+1,03 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 100,87 +73,16 (+0,41 %) Bitcoin EUR
56 805,16 -1 221,62 (-2,11 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 750.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240726C00760000 | 2024-06-17 3:18PM EDT | 760.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240726C00770000 | 2024-06-20 1:07PM EDT | 770.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240726C00780000 | 2024-06-24 2:01PM EDT | 780.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240726C00790000 | 2024-06-24 12:28PM EDT | 790.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240726C00800000 | 2024-06-24 1:43PM EDT | 800.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLK240726C00810000 | 2024-06-24 11:48AM EDT | 810.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240726C00820000 | 2024-06-24 10:43AM EDT | 820.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240726C00840000 | 2024-06-24 11:47AM EDT | 840.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BLK240726C00850000 | 2024-06-24 12:53PM EDT | 850.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240726C00860000 | 2024-06-24 11:42AM EDT | 860.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240726C00870000 | 2024-06-12 9:44AM EDT | 870.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240726C00880000 | 2024-06-10 10:29AM EDT | 880.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240726C00920000 | 2024-06-21 10:54AM EDT | 920.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240726C00930000 | 2024-06-24 11:34AM EDT | 930.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BLK240726C00950000 | 2024-06-24 11:34AM EDT | 950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240726P00600000 | 2024-06-17 2:29PM EDT | 600.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240726P00640000 | 2024-06-21 1:26PM EDT | 640.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 650.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240726P00670000 | 2024-06-17 12:26PM EDT | 670.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240726P00680000 | 2024-06-24 10:59AM EDT | 680.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 690.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240726P00700000 | 2024-06-20 3:02PM EDT | 700.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240726P00710000 | 2024-06-21 1:26PM EDT | 710.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240726P00730000 | 2024-06-21 3:05PM EDT | 730.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240726P00740000 | 2024-06-18 2:23PM EDT | 740.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240726P00750000 | 2024-06-18 3:06PM EDT | 750.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240726P00770000 | 2024-06-21 9:55AM EDT | 770.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240726P00780000 | 2024-06-21 9:55AM EDT | 780.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 800.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK240726P00810000 | 2024-06-24 10:55AM EDT | 810.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 820.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
