Marchés français ouverture 33 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 058,31 +30,60 (+0,17 %) Bitcoin EUR
56 809,64 -1 200,98 (-2,07 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 750.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240712C00760000 | 2024-06-12 10:04AM EDT | 760.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240712C00770000 | 2024-06-24 10:33AM EDT | 770.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712C00780000 | 2024-06-20 2:42PM EDT | 780.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240712C00790000 | 2024-06-24 10:39AM EDT | 790.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240712C00800000 | 2024-06-24 11:45AM EDT | 800.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| BLK240712C00810000 | 2024-06-24 3:03PM EDT | 810.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BLK240712C00820000 | 2024-06-24 3:03PM EDT | 820.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BLK240712C00830000 | 2024-06-24 3:59PM EDT | 830.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLK240712C00840000 | 2024-06-24 12:09PM EDT | 840.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240712C00850000 | 2024-06-24 9:30AM EDT | 850.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240712C00860000 | 2024-06-24 9:37AM EDT | 860.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240712C00870000 | 2024-06-04 3:13PM EDT | 870.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240712C00890000 | 2024-06-04 3:13PM EDT | 890.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 660.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240712P00680000 | 2024-06-21 3:55PM EDT | 680.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240712P00690000 | 2024-06-21 3:07PM EDT | 690.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240712P00700000 | 2024-06-21 3:07PM EDT | 700.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240712P00710000 | 2024-06-20 11:56AM EDT | 710.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240712P00720000 | 2024-06-24 2:55PM EDT | 720.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240712P00730000 | 2024-06-24 2:55PM EDT | 730.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240712P00740000 | 2024-06-21 3:52PM EDT | 740.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLK240712P00750000 | 2024-06-24 1:19PM EDT | 750.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BLK240712P00760000 | 2024-06-21 10:01AM EDT | 760.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240712P00770000 | 2024-06-24 10:35AM EDT | 770.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240712P00780000 | 2024-06-20 10:18AM EDT | 780.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240712P00790000 | 2024-06-24 3:57PM EDT | 790.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
