La bourse ferme dans 2 h 19 min
CAC 40
7 688,95 +60,38 (+0,79 %) Euro Stoxx 50
4 941,41 +34,11 (+0,70 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,50 +8,30 (+0,36 %) Bitcoin EUR
56 932,70 -2 992,83 (-4,99 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705C00670000 | 2024-06-12 2:26PM EDT | 670.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240705C00730000 | 2024-06-07 11:36AM EDT | 730.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 750.00 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240705C00760000 | 2024-06-21 12:11PM EDT | 760.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BLK240705C00770000 | 2024-06-17 3:51PM EDT | 770.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BLK240705C00772500 | 2024-06-21 12:11PM EDT | 772.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK240705C00780000 | 2024-06-21 3:06PM EDT | 780.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| BLK240705C00782500 | 2024-06-21 9:40AM EDT | 782.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLK240705C00785000 | 2024-06-21 2:42PM EDT | 785.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BLK240705C00787500 | 2024-06-21 3:59PM EDT | 787.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240705C00790000 | 2024-06-21 3:54PM EDT | 790.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.39% |
| BLK240705C00795000 | 2024-06-21 3:38PM EDT | 795.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| BLK240705C00800000 | 2024-06-21 3:27PM EDT | 800.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| BLK240705C00805000 | 2024-06-20 2:18PM EDT | 805.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BLK240705C00810000 | 2024-06-21 1:41PM EDT | 810.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| BLK240705C00820000 | 2024-06-21 3:52PM EDT | 820.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| BLK240705C00825000 | 2024-06-21 3:09PM EDT | 825.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BLK240705C00830000 | 2024-06-18 3:51PM EDT | 830.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| BLK240705C00840000 | 2024-06-10 2:59PM EDT | 840.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| BLK240705C00850000 | 2024-06-07 10:37AM EDT | 850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BLK240705C00855000 | 2024-06-17 10:56AM EDT | 855.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240705C00870000 | 2024-06-11 9:36AM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLK240705C00900000 | 2024-06-05 1:57PM EDT | 900.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240705C00910000 | 2024-06-05 1:57PM EDT | 910.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240705C00930000 | 2024-06-18 11:33AM EDT | 930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BLK240705C00950000 | 2024-06-18 11:25AM EDT | 950.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BLK240705C01040000 | 2024-06-17 3:35PM EDT | 1,040.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705P00570000 | 2024-06-11 12:07PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLK240705P00670000 | 2024-06-05 2:09PM EDT | 670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BLK240705P00680000 | 2024-06-05 2:09PM EDT | 680.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BLK240705P00690000 | 2024-06-20 1:21PM EDT | 690.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240705P00700000 | 2024-06-20 12:31PM EDT | 700.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BLK240705P00710000 | 2024-06-18 3:32PM EDT | 710.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BLK240705P00715000 | 2024-06-18 9:32AM EDT | 715.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BLK240705P00720000 | 2024-06-11 3:49PM EDT | 720.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| BLK240705P00725000 | 2024-06-18 9:32AM EDT | 725.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BLK240705P00730000 | 2024-06-20 11:27AM EDT | 730.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| BLK240705P00740000 | 2024-06-20 2:41PM EDT | 740.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| BLK240705P00745000 | 2024-06-17 12:49PM EDT | 745.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| BLK240705P00750000 | 2024-06-20 2:41PM EDT | 750.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BLK240705P00752500 | 2024-06-17 2:26PM EDT | 752.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BLK240705P00755000 | 2024-06-18 12:34PM EDT | 755.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BLK240705P00757500 | 2024-06-20 1:48PM EDT | 757.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240705P00760000 | 2024-06-21 2:18PM EDT | 760.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| BLK240705P00770000 | 2024-06-21 1:29PM EDT | 770.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| BLK240705P00772500 | 2024-06-21 12:18PM EDT | 772.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BLK240705P00775000 | 2024-06-21 3:12PM EDT | 775.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BLK240705P00780000 | 2024-06-21 2:59PM EDT | 780.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| BLK240705P00782500 | 2024-06-21 2:58PM EDT | 782.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| BLK240705P00785000 | 2024-06-21 3:16PM EDT | 785.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| BLK240705P00790000 | 2024-06-17 11:13AM EDT | 790.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BLK240705P00800000 | 2024-06-21 1:28PM EDT | 800.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240705P00810000 | 2024-06-13 1:08PM EDT | 810.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
