La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 345,31 +298,50 (+0,50 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 640.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 690.00 | 0.20 | -0.70 | -77.78% | 5 | 22 |
| - | - | - | - | - | 695.00 | 0.25 | -0.14 | -35.90% | 3 | 11 |
| - | - | - | - | - | 700.00 | 0.25 | -0.20 | -44.44% | 7 | 20 |
| - | - | - | - | - | 705.00 | 1.32 | 0.00 | - | - | 3 |
| 51.95 | 0.00 | - | - | 0 | 710.00 | 0.35 | -0.14 | -28.57% | 1 | 33 |
| - | - | - | - | - | 715.00 | 0.89 | 0.00 | - | 5 | 5 |
| 72.64 | 0.00 | - | - | 0 | 720.00 | 0.72 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 725.00 | 1.32 | 0.00 | - | - | 6 |
| - | - | - | - | - | 730.00 | 0.62 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 735.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 740.00 | 0.95 | -0.13 | -12.04% | 5 | 56 |
| - | - | - | - | - | 745.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 747.50 | 4.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 750.00 | 1.32 | -0.63 | -32.31% | 4 | 24 |
| 28.32 | 0.00 | - | - | 2 | 755.00 | 3.30 | 0.00 | - | 2 | 5 |
| 28.35 | +14.68 | +107.39% | 2 | 2 | 757.50 | 5.70 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 4 | 7 | 760.00 | 2.75 | -0.45 | -14.06% | 3 | 16 |
| 10.20 | 0.00 | - | - | 1 | 762.50 | 3.20 | -1.95 | -37.86% | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 8 | 765.00 | - | - | - | - | - |
| 19.01 | 0.00 | - | 6 | 31 | 770.00 | 5.00 | -2.00 | -28.57% | 9 | 23 |
| 9.20 | 0.00 | - | 6 | 6 | 772.50 | - | - | - | - | - |
| 9.34 | 0.00 | - | 5 | 9 | 775.00 | 6.50 | -9.40 | -59.12% | 7 | 2 |
| 11.20 | 0.00 | - | 3 | 3 | 777.50 | 9.20 | -0.90 | -8.91% | 3 | 2 |
| 12.20 | -1.10 | -8.27% | 5 | 14 | 780.00 | 8.70 | -2.70 | -23.68% | 13 | 27 |
| 10.40 | -1.40 | -11.86% | 12 | 5 | 782.50 | 11.60 | 0.00 | - | 1 | 2 |
| 9.95 | -0.86 | -7.96% | 11 | 18 | 785.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 86 | 86 | 787.50 | - | - | - | - | - |
| 6.00 | -2.50 | -29.41% | 4 | 74 | 790.00 | 18.26 | 0.00 | - | 1 | 2 |
| 6.20 | +2.70 | +77.14% | 10 | 4 | 792.50 | - | - | - | - | - |
| 5.38 | -1.82 | -25.28% | 18 | 13 | 795.00 | - | - | - | - | - |
| 4.10 | -1.00 | -19.61% | 17 | 64 | 800.00 | 30.94 | 0.00 | - | 1 | 1 |
| 2.55 | +0.25 | +10.87% | 6 | 9 | 805.00 | 39.11 | 0.00 | - | - | 3 |
| 2.20 | -0.46 | -17.29% | 5 | 212 | 810.00 | 29.57 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 10 | 8 | 815.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 5 | 820.00 | - | - | - | - | - |
| 0.85 | -0.40 | -32.00% | 5 | 4 | 825.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 830.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 835.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 850.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 870.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 990.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 1,040.00 | - | - | - | - | - |
