La bourse ferme dans 1 h 42 min
CAC 40
7 618,58 +47,01 (+0,62 %) Euro Stoxx 50
4 905,22 +24,80 (+0,51 %) Dow Jones
38 873,79 +95,69 (+0,25 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 330,90 +1,90 (+0,08 %) Bitcoin EUR
60 381,48 -489,66 (-0,80 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.41 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.73 | 0.00 | - | - | 11 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 3 |
| 426.17 | 0.00 | - | 1 | 1 | 380.00 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.03 | 0.00 | - | 2 | 6 |
| 285.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 410.00 | 0.73 | 0.00 | - | 50 | 65 |
| 240.80 | 0.00 | - | 1 | 1 | 420.00 | 1.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 430.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 21 | 55 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 1 | 42 |
| 303.60 | 0.00 | - | 10 | 0 | 480.00 | 0.05 | 0.00 | - | 25 | 138 |
| 226.92 | 0.00 | - | 4 | 2 | 490.00 | 0.29 | 0.00 | - | 80 | 211 |
| 277.90 | 0.00 | - | 20 | 0 | 500.00 | 0.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 510.00 | 0.73 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 20 | 93 |
| 247.10 | 0.00 | - | 220 | 0 | 530.00 | 2.05 | 0.00 | - | 36 | 28 |
| 108.65 | 0.00 | - | 1 | 0 | 540.00 | 0.24 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 11 | 46 |
| 218.00 | 0.00 | - | 15 | 0 | 560.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 570.00 | 0.06 | 0.00 | - | 1 | 60 |
| 198.10 | 0.00 | - | 15 | 0 | 580.00 | 0.05 | 0.00 | - | 1 | 8 |
| 188.00 | 0.00 | - | 20 | 0 | 590.00 | 0.05 | 0.00 | - | 1 | 45 |
| 179.90 | 0.00 | - | 140 | 0 | 600.00 | 0.05 | 0.00 | - | 11 | 408 |
| 168.00 | 0.00 | - | 15 | 0 | 610.00 | 0.15 | 0.00 | - | 1 | 64 |
| 157.90 | 0.00 | - | 25 | 0 | 620.00 | 0.44 | 0.00 | - | 9 | 60 |
| 148.00 | 0.00 | - | 50 | 0 | 630.00 | 0.05 | 0.00 | - | 17 | 37 |
| 137.00 | 0.00 | - | 210 | 0 | 640.00 | 0.05 | 0.00 | - | 4 | 128 |
| 112.55 | 0.00 | - | 1 | 1 | 650.00 | 0.10 | 0.00 | - | 1 | 64 |
| 113.83 | 0.00 | - | 1 | 1 | 660.00 | 0.42 | 0.00 | - | 8 | 33 |
| 107.89 | 0.00 | - | 560 | 0 | 670.00 | 0.10 | 0.00 | - | 1 | 49 |
| 91.81 | 0.00 | - | 1 | 1 | 680.00 | 0.20 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 685.00 | 0.15 | 0.00 | - | - | 3 |
| 92.90 | 0.00 | - | 280 | 0 | 690.00 | 0.20 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 695.00 | 0.25 | 0.00 | - | - | 3 |
| 69.28 | 0.00 | - | 1 | 3 | 700.00 | 0.10 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 705.00 | 0.35 | 0.00 | - | - | 1 |
| 66.30 | 0.00 | - | 1,140 | 0 | 710.00 | 0.28 | 0.00 | - | 2 | 2,608 |
| - | - | - | - | - | 715.00 | 0.20 | 0.00 | - | - | 2 |
| 57.98 | 0.00 | - | 1,520 | 0 | 720.00 | 0.17 | 0.00 | - | 9 | 204 |
| - | - | - | - | - | 725.00 | 0.35 | 0.00 | - | 7 | 8 |
| 52.80 | 0.00 | - | 1,140 | 0 | 730.00 | 0.28 | 0.00 | - | 5 | 140 |
| 43.80 | 0.00 | - | 45 | 0 | 735.00 | 0.22 | 0.00 | - | 9 | 412 |
| 33.50 | 0.00 | - | 5 | 1 | 740.00 | 0.30 | 0.00 | - | 13 | 291 |
| 39.10 | 0.00 | - | 4 | 4 | 745.00 | 0.70 | 0.00 | - | 6 | 105 |
| - | - | - | - | - | 747.50 | 0.45 | 0.00 | - | 1 | 6 |
| 29.80 | 0.00 | - | 1 | 129 | 750.00 | 0.37 | 0.00 | - | 29 | 465 |
| 13.50 | 0.00 | - | - | 4 | 752.50 | 0.36 | 0.00 | - | 4 | 15 |
| 17.00 | 0.00 | - | 2 | 11 | 755.00 | 0.54 | 0.00 | - | 10 | 166 |
| 9.70 | 0.00 | - | 5 | 5 | 757.50 | 0.54 | 0.00 | - | 9 | 22 |
| 24.70 | 0.00 | - | 2 | 152 | 760.00 | 0.65 | 0.00 | - | 14 | 338 |
| 22.00 | 0.00 | - | 5 | 10 | 762.50 | 0.85 | 0.00 | - | 4 | 26 |
| 19.40 | 0.00 | - | 9 | 41 | 765.00 | 1.45 | 0.00 | - | 15 | 125 |
| 16.80 | 0.00 | - | 5 | 19 | 767.50 | 1.45 | 0.00 | - | 11 | 9 |
| 14.00 | 0.00 | - | 5 | 218 | 770.00 | 1.86 | 0.00 | - | 4 | 126 |
| 9.20 | 0.00 | - | 3 | 16 | 772.50 | 2.27 | 0.00 | - | 5 | 13 |
| 12.69 | 0.00 | - | 5 | 46 | 775.00 | 3.30 | 0.00 | - | 19 | 66 |
| 10.20 | 0.00 | - | 17 | 33 | 777.50 | 3.80 | 0.00 | - | 9 | 18 |
| 6.26 | -1.94 | -23.66% | 1 | 203 | 780.00 | 4.50 | 0.00 | - | 18 | 363 |
| 5.80 | 0.00 | - | 21 | 76 | 782.50 | 6.60 | 0.00 | - | 1 | 12 |
| 5.58 | 0.00 | - | 54 | 72 | 785.00 | 8.00 | 0.00 | - | 2 | 44 |
| 4.40 | 0.00 | - | 47 | 63 | 787.50 | 9.70 | 0.00 | - | 3 | 44 |
| 3.40 | 0.00 | - | 68 | 195 | 790.00 | 21.64 | 0.00 | - | 6 | 284 |
| 2.81 | 0.00 | - | 167 | 194 | 792.50 | 17.60 | 0.00 | - | - | 46 |
| 2.05 | 0.00 | - | 23 | 47 | 795.00 | 21.60 | 0.00 | - | 5 | 23 |
| 1.25 | 0.00 | - | 79 | 264 | 800.00 | 19.48 | 0.00 | - | 22 | 149 |
| 0.73 | 0.00 | - | 21 | 71 | 805.00 | 43.90 | 0.00 | - | 1 | 34 |
| 0.47 | 0.00 | - | 17 | 230 | 810.00 | 44.78 | 0.00 | - | 1 | 84 |
| 0.35 | 0.00 | - | 7 | 98 | 815.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 163 | 820.00 | 51.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 10 | 825.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 355 | 830.00 | 60.79 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 835.00 | 32.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 201 | 840.00 | 72.50 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | - | 1 | 845.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 702 | 850.00 | 80.38 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 4 | 855.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 63 | 860.00 | 99.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 865.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 319 | 870.00 | 100.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 101 | 880.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 161 | 890.00 | 120.12 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 375 | 900.00 | 148.50 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 29 | 62 | 910.00 | 143.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 85 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 930.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 11 | 940.00 | 232.07 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 47 | 950.00 | 266.83 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 970.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 17 | 980.00 | 277.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 990.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 99 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 20 | 1,020.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 77 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 56 | 1,050.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 53 | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 81 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 116 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 121 | 1,200.00 | - | - | - | - | - |
