Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 181.25% |
BLDP240816C00005000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 384 | 64.06% |
BLDP241115C00005000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 20 | 313 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.50 | 2.10 | 3.00 | 0.00 | - | 1 | 7 | 406.25% |
BLDP240621P00005000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.50 | 2.00 | 2.95 | 0.00 | - | 1 | 0 | 191.41% |
BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 2.35 | 1.35 | 2.40 | 0.00 | - | 2 | 1 | 115.23% |
BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 2.30 | 1.75 | 2.65 | 0.00 | - | 54 | 100 | 117.58% |