Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240719C00003000 | 2024-06-24 1:50PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 499 | 79.69% |
BLDP240719C00004000 | 2024-06-12 9:58AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 88 | 134.38% |
BLDP240719C00005000 | 2024-06-18 11:00AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 173.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240719P00002000 | 2024-05-28 2:47PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 258 | 56.25% |
BLDP240719P00003000 | 2024-06-24 12:32PM EDT | 3.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 75 | 131.25% |
BLDP240719P00004000 | 2024-06-14 2:08PM EDT | 4.00 | 1.30 | 1.05 | 1.85 | 0.00 | - | 1 | 1 | 227.34% |
BLDP240719P00005000 | 2024-06-24 10:12AM EDT | 5.00 | 2.50 | 2.60 | 3.50 | 0.00 | - | 5 | 0 | 372.66% |