Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00004000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 883 | 128.13% |
BLDP240621C00004000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 65.63% |
BLDP240816C00004000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 16 | 970 | 60.55% |
BLDP241115C00004000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 7 | 413 | 63.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 1.55 | 1.10 | 1.60 | 0.00 | - | 10 | 56 | 225.00% |
BLDP240816P00004000 | 2024-04-24 2:39PM EDT | 2024-08-16 | 1.50 | 1.10 | 1.30 | 0.00 | - | 29 | 74 | 69.14% |
BLDP241115P00004000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.35 | 0.00 | - | 2 | 33 | 58.20% |