Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00002000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.30 | +0.10 | +12.50% | 5 | 61 | 295.31% |
BLDP240621C00002000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.35 | 0.00 | - | 1 | 4 | 162.50% |
BLDP240816C00002000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.60 | 0.75 | 0.95 | 0.00 | - | 10 | 139 | 53.91% |
BLDP241115C00002000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.05 | 0.00 | - | 10 | 18 | 51.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00002000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 187.50% |
BLDP240816P00002000 | 2024-04-12 3:15PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 83 | 66.41% |
BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 73.44% |