Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240621C00004000 | 2024-06-10 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 50.00% |
BLDP240719C00004000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 50.00% |
BLDP240816C00004000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,577 | 25.00% |
BLDP241115C00004000 | 2024-06-13 11:22AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 931 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240621P00004000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BLDP240719P00004000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BLDP240816P00004000 | 2024-06-13 12:19PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 0.00% |
BLDP241115P00004000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |