La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 626,64 +515,16 (+1,35 %) EUR/USD
1,0852 +0,0016 (+0,15 %) Gold future
2 344,60 -21,90 (-0,93 %) Bitcoin EUR
62 492,28 -699,84 (-1,11 %)
TopBuild Corp. (BLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00370000 | 2024-05-24 10:49AM EDT | 370.00 | 40.00 | 42.00 | 51.00 | 0.00 | - | 1 | 0 | 46.23% |
| BLD240621C00380000 | 2024-05-30 11:12AM EDT | 380.00 | 33.00 | 33.00 | 40.90 | 0.00 | - | 1 | 0 | 38.61% |
| BLD240621C00390000 | 2024-05-16 10:23AM EDT | 390.00 | 39.90 | 25.00 | 33.00 | 0.00 | - | 1 | 0 | 38.65% |
| BLD240621C00400000 | 2024-05-17 10:36AM EDT | 400.00 | 19.70 | 19.60 | 24.80 | 0.00 | - | 2 | 0 | 35.46% |
| BLD240621C00410000 | 2024-05-30 12:05PM EDT | 410.00 | 14.86 | 14.50 | 17.10 | +5.96 | +66.97% | 10 | 10 | 31.72% |
| BLD240621C00420000 | 2024-05-30 11:59AM EDT | 420.00 | 12.60 | 9.90 | 13.40 | +7.59 | +151.50% | 3 | 35 | 35.35% |
| BLD240621C00430000 | 2024-05-30 11:16AM EDT | 430.00 | 5.30 | 5.90 | 9.60 | +1.60 | +43.24% | 2 | 11 | 35.98% |
| BLD240621C00440000 | 2024-05-31 9:34AM EDT | 440.00 | 5.00 | 3.20 | 7.00 | +1.05 | +26.58% | 1 | 0 | 37.34% |
| BLD240621C00450000 | 2024-05-28 10:00AM EDT | 450.00 | 2.60 | 1.35 | 10.00 | 0.00 | - | 1 | 0 | 53.13% |
| BLD240621C00460000 | 2024-05-29 3:48PM EDT | 460.00 | 1.39 | 0.10 | 3.80 | 0.00 | - | 10 | 0 | 40.32% |
| BLD240621C00470000 | 2024-05-20 2:13PM EDT | 470.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 49.70% |
| BLD240621C00560000 | 2024-05-21 2:09PM EDT | 560.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 8 | 0 | 56.64% |
| BLD240621C00580000 | 2024-04-22 11:44AM EDT | 580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00340000 | 2024-04-25 1:23PM EDT | 340.00 | 6.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.50% |
| BLD240621P00350000 | 2024-05-17 9:34AM EDT | 350.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 55.65% |
| BLD240621P00360000 | 2024-05-21 3:44PM EDT | 360.00 | 2.80 | 1.30 | 10.00 | 0.00 | - | 1 | 0 | 64.21% |
| BLD240621P00370000 | 2024-05-15 1:05PM EDT | 370.00 | 3.30 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLD240621P00380000 | 2024-05-29 3:08PM EDT | 380.00 | 5.50 | 1.80 | 10.00 | 0.00 | - | 4 | 0 | 62.47% |
| BLD240621P00390000 | 2024-05-29 9:33AM EDT | 390.00 | 7.40 | 3.00 | 7.70 | 0.00 | - | 1 | 0 | 46.38% |
| BLD240621P00400000 | 2024-05-21 3:55PM EDT | 400.00 | 9.50 | 5.50 | 9.40 | 0.00 | - | 1 | 0 | 41.99% |
| BLD240621P00410000 | 2024-05-31 3:27PM EDT | 410.00 | 10.70 | 9.50 | 14.60 | +2.50 | +30.49% | 1 | 0 | 44.96% |
| BLD240621P00420000 | 2024-05-14 10:20AM EDT | 420.00 | 16.92 | 12.90 | 19.70 | 0.00 | - | 30 | 0 | 45.25% |
| BLD240621P00490000 | 2024-04-23 10:13AM EDT | 490.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
