La bourse est fermée
Dow Jones
38 231,50 +328,21 (+0,87 %) Nasdaq
15 836,45 +230,97 (+1,48 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 183,16 +258,73 (+0,47 %)
Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-05-01 1:15PM EDT | 10.00 | 4.00 | 3.50 | 4.80 | 0.00 | - | 1 | 7 | 156.45% |
| BLCO240517C00012500 | 2024-05-01 1:15PM EDT | 12.50 | 1.60 | 1.15 | 1.40 | 0.00 | - | 7 | 28 | 42.58% |
| BLCO240517C00015000 | 2024-05-02 1:05PM EDT | 15.00 | 0.05 | 0.00 | 1.95 | -0.20 | -80.00% | 8 | 174 | 124.22% |
| BLCO240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 157 | 121.29% |
| BLCO240517C00020000 | 2024-04-29 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 159.77% |
| BLCO240517C00022500 | 2024-01-08 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 103.13% |
| BLCO240517P00012500 | 2024-05-01 1:58PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 35 | 53.91% |
| BLCO240517P00015000 | 2024-05-02 2:08PM EDT | 15.00 | 1.80 | 1.20 | 1.45 | +0.50 | +38.46% | 1 | 125 | 59.38% |
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 17.50 | 2.80 | 3.40 | 5.00 | 0.00 | - | 20 | 42 | 138.28% |
| BLCO240517P00020000 | 2024-04-01 3:42PM EDT | 20.00 | 3.00 | 5.80 | 7.30 | 0.00 | - | 1 | 36 | 159.77% |
| BLCO240517P00022500 | 2024-04-11 1:36PM EDT | 22.50 | 7.80 | 8.40 | 10.50 | 0.00 | - | - | 0 | 240.82% |
