Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517C00030000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 50 | 45.12% |
BKU240621C00030000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 30 | 53 | 37.84% |
BKU240816C00030000 | 2024-03-21 12:11PM EDT | 2024-08-16 | 2.01 | 1.15 | 2.00 | 0.00 | - | 2 | 294 | 50.76% |
BKU241115C00030000 | 2024-04-24 12:16PM EDT | 2024-11-15 | 2.29 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 41.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517P00030000 | 2024-02-12 4:33PM EDT | 2024-05-17 | 4.00 | 3.40 | 4.40 | 0.00 | - | 20 | 23 | 85.16% |
BKU240816P00030000 | 2024-03-21 3:11PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 53.49% |