Marchés français ouverture 6 h 39 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 371,80 +297,82 (+0,78 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 347,43 +1 568,75 (+2,76 %)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 463.67% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 6.10 | 9.00 | 0.00 | - | 1 | 2 | 227.05% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 3.00 | 2.85 | 4.20 | 0.00 | - | 10 | 208 | 92.58% |
| BKU240517C00030000 | 2024-05-06 2:42PM EDT | 30.00 | 0.35 | 0.10 | 1.70 | 0.00 | - | 19 | 65 | 78.71% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 94.14% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 415.63% |
| BKU240517P00015000 | 2024-05-07 11:35AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 196.88% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 135 | 154.69% |
| BKU240517P00020000 | 2024-05-07 2:48PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 164 | 117.19% |
| BKU240517P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.20 | -0.03 | -42.86% | 10 | 914 | 107.81% |
| BKU240517P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 23 | 503 | 81.05% |
| BKU240517P00030000 | 2024-05-03 9:32AM EDT | 30.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 23 | 65.23% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 139.45% |
