Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517C00025000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 3.00 | 2.25 | 2.70 | 0.00 | - | 10 | 208 | 51.76% |
BKU240816C00025000 | 2024-04-19 10:19AM EDT | 2024-08-16 | 3.25 | 3.40 | 5.80 | 0.00 | - | 5 | 113 | 58.55% |
BKU241115C00025000 | 2024-04-19 1:13PM EDT | 2024-11-15 | 4.44 | 3.10 | 5.00 | 0.00 | - | 4 | 4 | 48.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517P00025000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 0.75 | 0.20 | 0.30 | 0.00 | - | 4 | 514 | 43.95% |
BKU240816P00025000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 2.85 | 1.30 | 1.45 | 0.00 | - | 1 | 132 | 42.11% |
BKU241115P00025000 | 2024-03-14 9:48AM EDT | 2024-11-15 | 2.90 | 2.85 | 3.80 | 0.00 | - | 25 | 25 | 56.71% |