Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517C00020000 | 2023-10-26 3:53PM EDT | 2024-05-17 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
BKU240816C00020000 | 2024-01-19 2:43PM EDT | 2024-08-16 | 9.88 | 7.80 | 10.20 | 0.00 | - | 16 | 16 | 89.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517P00020000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 164 | 116.41% |
BKU240816P00020000 | 2024-02-07 1:24PM EDT | 2024-08-16 | 1.55 | 0.40 | 1.40 | 0.00 | - | 37 | 38 | 75.93% |
BKU241115P00020000 | 2024-03-14 9:46AM EDT | 2024-11-15 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 85.69% |