Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517C00017500 | 2023-11-09 2:54PM EDT | 2024-05-17 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 457.42% |
BKU241115C00017500 | 2024-04-17 10:17AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517P00017500 | 2024-04-22 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 50.00% |
BKU240816P00017500 | 2024-03-01 12:57PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 86.23% |
BKU241115P00017500 | 2024-04-15 1:26PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |