Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240621C00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 4.76 | 3.40 | 4.10 | 0.00 | - | - | 1 | 54.69% |
BKU240816C00025000 | 2024-05-14 3:43PM EDT | 2024-08-16 | 5.00 | 3.70 | 5.10 | 0.00 | - | 20 | 50 | 63.09% |
BKU241115C00025000 | 2024-05-29 12:51PM EDT | 2024-11-15 | 4.50 | 4.10 | 7.20 | 0.00 | - | 1 | 8 | 50.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240621P00025000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 50.39% |
BKU240816P00025000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 107 | 52.83% |
BKU241115P00025000 | 2024-05-16 11:28AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.80 | 0.00 | - | 5 | 63 | 60.91% |