Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
14 juin 2024 | 1,4800 | 1,4800 | 1,4000 | 1,4000 | 1,4000 | 1 400 |
13 juin 2024 | 1,4000 | 1,5400 | 1,4000 | 1,4800 | 1,4800 | 2 700 |
12 juin 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 |
11 juin 2024 | 1,4600 | 1,4600 | 1,4000 | 1,4000 | 1,4000 | 1 700 |
10 juin 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1 500 |
07 juin 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 408 |
06 juin 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
05 juin 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
04 juin 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
03 juin 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
31 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
30 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
29 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
28 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 200 |
27 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
24 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
23 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
22 mai 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 500 |
21 mai 2024 | 1,5100 | 1,5100 | 1,5000 | 1,5000 | 1,5000 | 5 500 |
17 mai 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
16 mai 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
15 mai 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 150 |
14 mai 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 13 243 |
13 mai 2024 | 1,5100 | 1,5100 | 1,4000 | 1,4000 | 1,4000 | 9 575 |
10 mai 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
09 mai 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
08 mai 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
07 mai 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 2 031 |
06 mai 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
03 mai 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
02 mai 2024 | 1,4700 | 1,4700 | 1,4500 | 1,4500 | 1,4500 | 7 100 |
01 mai 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 28 200 |
30 avr. 2024 | 1,4900 | 1,4900 | 1,4500 | 1,4500 | 1,4500 | 1 249 |
29 avr. 2024 | 1,5000 | 1,5000 | 1,4500 | 1,4500 | 1,4500 | 13 500 |
26 avr. 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
25 avr. 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 7 000 |
24 avr. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 3 000 |
23 avr. 2024 | 1,5800 | 1,5800 | 1,5000 | 1,5000 | 1,5000 | 13 700 |
22 avr. 2024 | 1,4900 | 1,5000 | 1,4900 | 1,5000 | 1,5000 | 1 150 |
19 avr. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 3 200 |
18 avr. 2024 | 1,5000 | 1,5500 | 1,5000 | 1,5500 | 1,5500 | 2 600 |
17 avr. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
16 avr. 2024 | 1,5800 | 1,5800 | 1,5000 | 1,5000 | 1,5000 | 18 900 |
15 avr. 2024 | 1,6100 | 1,6100 | 1,6000 | 1,6000 | 1,6000 | 17 325 |
12 avr. 2024 | 1,6500 | 1,6700 | 1,6500 | 1,6500 | 1,6500 | 19 480 |
11 avr. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
10 avr. 2024 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | 1,6800 | 5 500 |
09 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 2 500 |
08 avr. 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 500 |
05 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 11 000 |
04 avr. 2024 | 1,7000 | 1,7100 | 1,7000 | 1,7100 | 1,7100 | 1 500 |
03 avr. 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 700 |
02 avr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
01 avr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 205 |
28 mars 2024 | 1,7100 | 1,7900 | 1,7000 | 1,7900 | 1,7900 | 10 600 |
27 mars 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
26 mars 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
25 mars 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1 000 |
22 mars 2024 | 1,8050 | 1,8100 | 1,8000 | 1,8000 | 1,8000 | 12 500 |
21 mars 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
20 mars 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 2 000 |
19 mars 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 2 500 |
18 mars 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
15 mars 2024 | 1,8500 | 1,8500 | 1,7000 | 1,7000 | 1,7000 | 29 400 |
14 mars 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1 700 |
13 mars 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 3 500 |
12 mars 2024 | 1,6100 | 1,7500 | 1,6100 | 1,7500 | 1,7500 | 4 050 |
11 mars 2024 | 1,9700 | 1,9700 | 1,6800 | 1,7000 | 1,7000 | 11 100 |
08 mars 2024 | 1,8200 | 1,9000 | 1,7000 | 1,9000 | 1,9000 | 7 517 |
07 mars 2024 | 1,7000 | 1,7500 | 1,6500 | 1,7500 | 1,7500 | 9 921 |
06 mars 2024 | 1,7500 | 1,7500 | 1,7000 | 1,7000 | 1,7000 | 2 500 |
05 mars 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 2 500 |
04 mars 2024 | 1,6600 | 1,7500 | 1,6600 | 1,7500 | 1,7500 | 5 149 |
01 mars 2024 | 1,7000 | 1,7500 | 1,7000 | 1,7500 | 1,7500 | 7 100 |
29 févr. 2024 | 1,7500 | 1,8000 | 1,7000 | 1,7500 | 1,7500 | 15 500 |
28 févr. 2024 | 1,7500 | 1,8500 | 1,7100 | 1,7100 | 1,7100 | 6 900 |
27 févr. 2024 | 2,0000 | 2,0000 | 1,7500 | 1,8000 | 1,8000 | 24 735 |
26 févr. 2024 | 1,7300 | 1,7500 | 1,7300 | 1,7500 | 1,7500 | 3 300 |
23 févr. 2024 | 1,7100 | 1,7100 | 1,7000 | 1,7100 | 1,7100 | 1 283 |
22 févr. 2024 | 1,7400 | 1,7500 | 1,7100 | 1,7100 | 1,7100 | 15 500 |
21 févr. 2024 | 1,7200 | 1,7400 | 1,7200 | 1,7400 | 1,7400 | 11 500 |
20 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
16 févr. 2024 | 1,7100 | 1,7400 | 1,7000 | 1,7400 | 1,7400 | 21 652 |
15 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
14 févr. 2024 | 1,7200 | 1,7500 | 1,6900 | 1,7400 | 1,7400 | 10 212 |
13 févr. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
12 févr. 2024 | 1,9400 | 1,9400 | 1,7200 | 1,7200 | 1,7200 | 8 800 |
09 févr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
08 févr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
07 févr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
06 févr. 2024 | 1,8300 | 1,8300 | 1,7500 | 1,7500 | 1,7500 | 15 650 |
05 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
02 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
01 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
31 janv. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
30 janv. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
29 janv. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 4 800 |
26 janv. 2024 | 1,7000 | 1,8300 | 1,7000 | 1,7500 | 1,7500 | 6 754 |
25 janv. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 5 012 |
24 janv. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...