Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00075000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 122.36% |
BIRK241018C00075000 | 2024-06-13 10:53AM EDT | 2024-10-18 | 1.50 | 0.15 | 1.80 | 0.00 | - | 5 | 0 | 55.47% |
BIRK250117C00075000 | 2024-07-02 12:46PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.50 | 0.00 | - | 1 | 380 | 46.25% |
BIRK260116C00075000 | 2024-06-20 10:43AM EDT | 2026-01-16 | 9.48 | 4.80 | 9.20 | 0.00 | - | - | 0 | 53.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00075000 | 2024-06-24 1:38PM EDT | 2024-07-19 | 14.52 | 17.40 | 20.10 | 0.00 | - | 2 | 0 | 83.40% |
BIRK240816P00075000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 17.49 | 16.80 | 20.50 | 0.00 | - | - | 0 | 89.94% |