La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 708,67 +486,57 (+0,93 %)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00020000 | 2024-01-29 4:41PM EDT | 20.00 | 28.60 | 29.10 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
| BIRK240719C00030000 | 2024-06-14 1:44PM EDT | 30.00 | 30.93 | 25.30 | 29.00 | 0.00 | - | - | 1 | 226.95% |
| BIRK240719C00035000 | 2024-05-21 10:56AM EDT | 35.00 | 12.84 | 25.30 | 28.50 | 0.00 | - | 1 | 5 | 405.86% |
| BIRK240719C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 17.60 | 15.90 | 18.60 | 0.00 | - | 2 | 104 | 145.12% |
| BIRK240719C00045000 | 2024-07-05 10:29AM EDT | 45.00 | 11.66 | 11.10 | 14.00 | -0.94 | -7.46% | 1 | 78 | 120.31% |
| BIRK240719C00050000 | 2024-07-05 9:47AM EDT | 50.00 | 7.30 | 4.80 | 8.90 | +1.90 | +35.19% | 10 | 4,171 | 50.59% |
| BIRK240719C00055000 | 2024-07-05 2:21PM EDT | 55.00 | 1.92 | 2.20 | 4.10 | -0.49 | -20.33% | 35 | 224 | 53.52% |
| BIRK240719C00060000 | 2024-07-05 2:21PM EDT | 60.00 | 0.23 | 0.25 | 0.45 | -0.12 | -34.29% | 38 | 564 | 36.57% |
| BIRK240719C00065000 | 2024-07-05 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 4,693 | 38.67% |
| BIRK240719C00070000 | 2024-06-24 10:08AM EDT | 70.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 6 | 171 | 83.11% |
| BIRK240719C00075000 | 2024-05-15 2:46PM EDT | 75.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 134.96% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00020000 | 2024-07-02 9:30AM EDT | 20.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 317.19% |
| BIRK240719P00022500 | 2024-01-16 4:10PM EDT | 22.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 378.13% |
| BIRK240719P00025000 | 2024-02-06 12:27PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| BIRK240719P00030000 | 2024-04-22 1:52PM EDT | 30.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 33 | 233.79% |
| BIRK240719P00035000 | 2024-05-30 1:41PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 106.25% |
| BIRK240719P00040000 | 2024-07-01 10:36AM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 459 | 79.69% |
| BIRK240719P00045000 | 2024-07-02 9:33AM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 438 | 83.01% |
| BIRK240719P00050000 | 2024-07-02 12:28PM EDT | 50.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 290 | 48.83% |
| BIRK240719P00055000 | 2024-07-05 3:34PM EDT | 55.00 | 0.70 | 0.05 | 0.70 | -0.73 | -51.05% | 15 | 1,376 | 32.37% |
| BIRK240719P00060000 | 2024-07-01 10:32AM EDT | 60.00 | 4.40 | 3.40 | 4.90 | 0.00 | - | 3 | 1,545 | 66.16% |
| BIRK240719P00065000 | 2024-06-27 3:32PM EDT | 65.00 | 9.80 | 6.30 | 10.50 | 0.00 | - | 2 | 19 | 115.92% |
| BIRK240719P00070000 | 2024-07-05 11:59AM EDT | 70.00 | 14.22 | 12.60 | 14.70 | -0.03 | -0.21% | 3 | 4 | 75.59% |
| BIRK240719P00075000 | 2024-06-24 1:38PM EDT | 75.00 | 14.52 | 17.60 | 19.90 | 0.00 | - | 2 | 0 | 100.20% |
