Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00070000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.80 | 0.00 | - | 6 | 0 | 75.49% |
BIRK240816C00070000 | 2024-06-24 11:34AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 3 | 56.89% |
BIRK241018C00070000 | 2024-07-02 9:45AM EDT | 2024-10-18 | 1.30 | 0.85 | 1.25 | 0.00 | - | 5 | 0 | 41.14% |
BIRK250117C00070000 | 2024-07-02 2:18PM EDT | 2025-01-17 | 2.62 | 2.25 | 3.10 | 0.00 | - | 1 | 15 | 44.09% |
BIRK260116C00070000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 7.30 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 43.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00070000 | 2024-07-01 9:52AM EDT | 2024-07-19 | 14.25 | 12.60 | 14.60 | 0.00 | - | 2 | 4 | 56.25% |
BIRK240816P00070000 | 2024-07-02 9:46AM EDT | 2024-08-16 | 15.08 | 11.80 | 15.70 | 0.00 | - | 1 | 0 | 80.08% |