Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00065000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 183 | 4,693 | 35.35% |
BIRK240816C00065000 | 2024-07-02 12:24PM EDT | 2024-08-16 | 0.45 | 0.25 | 1.10 | 0.00 | - | 1 | 0 | 47.56% |
BIRK241018C00065000 | 2024-07-01 12:57PM EDT | 2024-10-18 | 1.79 | 1.70 | 2.15 | 0.00 | - | 10 | 0 | 41.02% |
BIRK250117C00065000 | 2024-07-02 2:18PM EDT | 2025-01-17 | 3.77 | 3.60 | 4.50 | 0.00 | - | 1 | 0 | 45.35% |
BIRK260116C00065000 | 2024-06-04 10:18AM EDT | 2026-01-16 | 10.90 | 7.50 | 12.10 | 0.00 | - | 4 | 6 | 54.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00065000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 9.80 | 8.00 | 10.00 | 0.00 | - | 2 | 19 | 59.77% |
BIRK240816P00065000 | 2024-06-25 2:10PM EDT | 2024-08-16 | 8.01 | 8.00 | 10.20 | 0.00 | - | - | 0 | 57.23% |
BIRK241018P00065000 | 2024-06-25 2:11PM EDT | 2024-10-18 | 9.27 | 9.40 | 10.40 | 0.00 | - | - | 5 | 38.65% |