Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00060000 | 2024-07-03 11:52AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 100 | 590 | 33.69% |
BIRK240816C00060000 | 2024-07-03 10:21AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.23 | +18.11% | 29 | 41 | 37.65% |
BIRK241018C00060000 | 2024-07-03 10:39AM EDT | 2024-10-18 | 3.40 | 2.95 | 3.70 | +0.30 | +9.68% | 3 | 266 | 41.94% |
BIRK250117C00060000 | 2024-07-03 11:08AM EDT | 2025-01-17 | 5.50 | 5.30 | 6.30 | +0.05 | +0.92% | 7 | 245 | 46.55% |
BIRK260116C00060000 | 2024-06-20 12:40PM EDT | 2026-01-16 | 16.30 | 10.10 | 13.90 | 0.00 | - | 2 | 31 | 55.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00060000 | 2024-07-01 10:32AM EDT | 2024-07-19 | 4.40 | 3.60 | 4.60 | 0.00 | - | 3 | 1,545 | 50.68% |
BIRK240816P00060000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 4.70 | 4.40 | 6.30 | +0.75 | +18.99% | 1 | 0 | 53.74% |
BIRK241018P00060000 | 2024-07-02 9:50AM EDT | 2024-10-18 | 7.35 | 5.80 | 6.80 | 0.00 | - | 2 | 55 | 38.65% |
BIRK250117P00060000 | 2024-07-02 11:10AM EDT | 2025-01-17 | 8.70 | 7.40 | 8.40 | 0.00 | - | 1 | 54 | 38.14% |
BIRK260116P00060000 | 2023-10-20 2:56PM EDT | 2026-01-16 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 81.83% |